APRO
AT
$0.1072
+20.69%
+$0.01838
APRO price history has been erratic, with significant highs and lows. AT currently stands at $0.1072 with a change of +20.69% in the last 24 hours. APRO price is down -75.93% since the start of 2025 and is predicted to decrease -30.68% till the end of 2025. After reaching its all-time high (ATH) of $0.5079 in Nov 2025, AT is constantly changing. Below is the APRO price history by year.
APRO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2025 | $0.1088 | $0.1002 | $0.008643 | $24,899,228 |
| Dec 24, 2025 | $0.1070 | $0.08632 | $0.02064 | $21,739,010 |
| Dec 23, 2025 | $0.09683 | $0.08885 | $0.007982 | $11,655,655 |
| Dec 22, 2025 | $0.1032 | $0.09322 | $0.009941 | $17,833,273 |
| Dec 21, 2025 | $0.1072 | $0.09022 | $0.01702 | $26,999,714 |
| Dec 20, 2025 | $0.09537 | $0.08993 | $0.005437 | $12,428,334 |
| Dec 19, 2025 | $0.09934 | $0.08922 | $0.01012 | $21,454,546 |
| Dec 18, 2025 | $0.09655 | $0.08111 | $0.01544 | $35,712,557 |
| Dec 17, 2025 | $0.08770 | $0.07948 | $0.008219 | $20,404,999 |
| Dec 16, 2025 | $0.08608 | $0.08129 | $0.004796 | $17,979,764 |
| Dec 15, 2025 | $0.09612 | $0.08451 | $0.01162 | $28,224,063 |
| Dec 14, 2025 | $0.1002 | $0.09025 | $0.009948 | $25,531,525 |
| Dec 13, 2025 | $0.1082 | $0.09743 | $0.01076 | $29,283,051 |
| Dec 12, 2025 | $0.1158 | $0.1050 | $0.01073 | $641,878,159 |
| Dec 11, 2025 | $0.1190 | $0.1044 | $0.01455 | $160,546,761 |
| Dec 10, 2025 | $0.1307 | $0.1180 | $0.01271 | $109,166,842 |
| Dec 09, 2025 | $0.1279 | $0.1229 | $0.004989 | $140,113,282 |
| Dec 08, 2025 | $0.1343 | $0.1228 | $0.01147 | $90,430,391 |
| Dec 07, 2025 | $0.1337 | $0.1231 | $0.01063 | $99,693,958 |
| Dec 06, 2025 | $0.1318 | $0.1255 | $0.006281 | $64,068,036 |
| Dec 05, 2025 | $0.1463 | $0.1249 | $0.02135 | $79,513,303 |
| Dec 04, 2025 | $0.1441 | $0.1335 | $0.01068 | $70,284,326 |
| Dec 03, 2025 | $0.1517 | $0.1364 | $0.01531 | $92,597,673 |
| Dec 02, 2025 | $0.1660 | $0.1319 | $0.03416 | $114,046,404 |
| Dec 01, 2025 | $0.2176 | $0.1615 | $0.05611 | $96,594,345 |
| Nov 30, 2025 | $0.2422 | $0.2075 | $0.03471 | $131,057,401 |
| Nov 29, 2025 | $0.2191 | $0.1961 | $0.02304 | $110,857,975 |
| Nov 28, 2025 | $0.2240 | $0.1951 | $0.02886 | $185,028,678 |
| Nov 27, 2025 | $0.3503 | $0.1895 | $0.1608 | $222,483,710 |
| Nov 26, 2025 | $0.2860 | $0.1936 | $0.09243 | $55,676,011 |
APRO Price History 2025
APRO Price History 2024
APRO Price History 2023
APRO Price History 2022
