Aptos
APT
$4.54
+1.02%
+$0.04566
Aptos price history has been erratic, with significant highs and lows. APT currently stands at $4.54 with a change of +1.02% in the last 24 hours. Aptos price is down -47.83% since the start of 2025 and is predicted to increase +42.49% till the end of 2025. After reaching its all-time high (ATH) of $20.24 in Jan 2023, APT is constantly changing. Below is the Aptos price history by year.
Aptos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $4.55 | $4.43 | $0.1141 | $38,119,211 |
| Jun 14, 2025 | $4.55 | $4.32 | $0.2240 | $30,527,016 |
| Jun 13, 2025 | $4.70 | $4.36 | $0.3397 | $89,184,208 |
| Jun 12, 2025 | $5.07 | $4.68 | $0.3884 | $44,559,951 |
| Jun 11, 2025 | $5.24 | $4.95 | $0.2956 | $71,790,603 |
| Jun 10, 2025 | $5.14 | $4.88 | $0.2595 | $56,635,921 |
| Jun 09, 2025 | $4.96 | $4.67 | $0.2912 | $38,335,123 |
| Jun 08, 2025 | $4.78 | $4.60 | $0.1835 | $32,022,943 |
| Jun 07, 2025 | $4.77 | $4.61 | $0.1614 | $25,054,596 |
| Jun 06, 2025 | $4.73 | $4.47 | $0.2580 | $37,013,015 |
| Jun 05, 2025 | $4.86 | $4.45 | $0.4178 | $63,052,420 |
| Jun 04, 2025 | $5.02 | $4.76 | $0.2538 | $39,983,303 |
| Jun 03, 2025 | $5.04 | $4.86 | $0.1818 | $42,431,137 |
| Jun 02, 2025 | $4.91 | $4.66 | $0.2457 | $42,876,444 |
| Jun 01, 2025 | $4.83 | $4.64 | $0.1933 | $35,744,663 |
| May 31, 2025 | $4.82 | $4.53 | $0.2865 | $65,710,284 |
| May 30, 2025 | $5.19 | $4.71 | $0.4740 | $111,866,264 |
| May 29, 2025 | $5.58 | $5.14 | $0.4367 | $64,219,344 |
| May 28, 2025 | $5.48 | $5.23 | $0.2464 | $67,257,910 |
| May 27, 2025 | $5.52 | $5.19 | $0.3284 | $52,229,327 |
| May 26, 2025 | $5.48 | $5.24 | $0.2421 | $51,470,547 |
| May 25, 2025 | $5.34 | $5.01 | $0.3345 | $52,416,246 |
| May 24, 2025 | $5.45 | $5.29 | $0.1555 | $37,227,380 |
| May 23, 2025 | $5.99 | $5.32 | $0.6696 | $116,575,266 |
| May 22, 2025 | $5.78 | $5.27 | $0.5097 | $116,743,238 |
| May 21, 2025 | $5.39 | $5.08 | $0.3090 | $82,269,996 |
| May 20, 2025 | $5.28 | $5.00 | $0.2852 | $127,469,682 |
| May 19, 2025 | $5.21 | $4.84 | $0.3650 | $169,671,984 |
| May 18, 2025 | $5.31 | $4.95 | $0.3607 | $123,374,691 |
| May 17, 2025 | $5.27 | $5.03 | $0.2376 | $158,100,476 |
Aptos Price History 2025
Aptos Price History 2024
Aptos Price History 2023
Aptos Price History 2022
