Aptos
APT
$4.26
-0.35%
-$0.01507
Aptos price history has been erratic, with significant highs and lows. APT currently stands at $4.26 with a change of -0.35% in the last 24 hours. Aptos price is down -51.06% since the start of 2025 and is predicted to increase +129.31% till the end of 2025. After reaching its all-time high (ATH) of $20.24 in Jan 2023, APT is constantly changing. Below is the Aptos price history by year.
Aptos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $4.30 | $4.17 | $0.1329 | $34,959,850 |
| Aug 05, 2025 | $4.38 | $4.18 | $0.1991 | $57,051,971 |
| Aug 04, 2025 | $4.37 | $4.22 | $0.1440 | $31,561,199 |
| Aug 03, 2025 | $4.25 | $4.06 | $0.1868 | $22,138,870 |
| Aug 02, 2025 | $4.28 | $4.05 | $0.2304 | $57,375,155 |
| Aug 01, 2025 | $4.38 | $4.12 | $0.2633 | $80,093,957 |
| Jul 31, 2025 | $4.62 | $4.30 | $0.3214 | $51,523,158 |
| Jul 30, 2025 | $4.59 | $4.27 | $0.3212 | $62,265,763 |
| Jul 29, 2025 | $4.77 | $4.45 | $0.3185 | $60,850,277 |
| Jul 28, 2025 | $4.98 | $4.61 | $0.3703 | $62,259,541 |
| Jul 27, 2025 | $4.92 | $4.76 | $0.1583 | $35,955,338 |
| Jul 26, 2025 | $4.86 | $4.73 | $0.1323 | $30,182,444 |
| Jul 25, 2025 | $4.76 | $4.52 | $0.2421 | $67,992,879 |
| Jul 24, 2025 | $4.87 | $4.46 | $0.4056 | $113,383,700 |
| Jul 23, 2025 | $5.63 | $4.70 | $0.9343 | $146,888,282 |
| Jul 22, 2025 | $5.48 | $5.16 | $0.3213 | $125,024,916 |
| Jul 21, 2025 | $5.54 | $5.23 | $0.3143 | $137,905,851 |
| Jul 20, 2025 | $5.51 | $5.21 | $0.3038 | $101,293,555 |
| Jul 19, 2025 | $5.44 | $5.16 | $0.2761 | $55,291,705 |
| Jul 18, 2025 | $5.58 | $5.21 | $0.3704 | $114,996,567 |
| Jul 17, 2025 | $5.36 | $5.06 | $0.3019 | $88,656,576 |
| Jul 16, 2025 | $5.37 | $5.03 | $0.3366 | $143,315,742 |
| Jul 15, 2025 | $5.11 | $4.79 | $0.3229 | $97,179,537 |
| Jul 14, 2025 | $5.21 | $4.90 | $0.3038 | $113,936,416 |
| Jul 13, 2025 | $5.06 | $4.79 | $0.2653 | $67,137,531 |
| Jul 12, 2025 | $4.95 | $4.68 | $0.2678 | $65,904,839 |
| Jul 11, 2025 | $5.09 | $4.78 | $0.3134 | $126,695,176 |
| Jul 10, 2025 | $4.90 | $4.56 | $0.3402 | $87,952,307 |
| Jul 09, 2025 | $4.68 | $4.41 | $0.2789 | $61,504,185 |
| Jul 08, 2025 | $4.48 | $4.36 | $0.1216 | $32,453,953 |
Aptos Price History 2025
Aptos Price History 2024
Aptos Price History 2023
Aptos Price History 2022
