Aptos
APT
$5.28
-2.10%
-$0.1131
Aptos price history has been erratic, with significant highs and lows. APT currently stands at $5.28 with a change of -2.10% in the last 24 hours. Aptos price is down -39.26% since the start of 2025 and is predicted to increase +7.68% till the end of 2025. After reaching its all-time high (ATH) of $20.24 in Jan 2023, APT is constantly changing. Below is the Aptos price history by year.
Aptos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $5.49 | $5.19 | $0.3016 | $96,733,110 |
| Apr 23, 2025 | $5.40 | $5.22 | $0.1854 | $90,441,055 |
| Apr 22, 2025 | $5.30 | $4.77 | $0.5272 | $119,719,629 |
| Apr 21, 2025 | $5.24 | $4.91 | $0.3351 | $65,037,257 |
| Apr 20, 2025 | $5.08 | $4.86 | $0.2135 | $47,450,907 |
| Apr 19, 2025 | $4.95 | $4.65 | $0.3078 | $45,654,724 |
| Apr 18, 2025 | $4.80 | $4.55 | $0.2490 | $38,678,399 |
| Apr 17, 2025 | $4.73 | $4.52 | $0.2070 | $44,753,041 |
| Apr 16, 2025 | $4.73 | $4.51 | $0.2259 | $56,927,009 |
| Apr 15, 2025 | $4.83 | $4.62 | $0.2108 | $51,395,760 |
| Apr 14, 2025 | $5.00 | $4.78 | $0.2206 | $72,716,286 |
| Apr 13, 2025 | $5.20 | $4.76 | $0.4353 | $80,196,505 |
| Apr 12, 2025 | $4.99 | $4.75 | $0.2415 | $47,490,641 |
| Apr 11, 2025 | $4.86 | $4.61 | $0.2533 | $51,461,884 |
| Apr 10, 2025 | $4.73 | $4.44 | $0.2922 | $63,982,996 |
| Apr 09, 2025 | $4.82 | $4.18 | $0.6472 | $125,120,901 |
| Apr 08, 2025 | $4.71 | $4.31 | $0.3977 | $84,494,886 |
| Apr 07, 2025 | $4.55 | $3.91 | $0.6358 | $161,624,321 |
| Apr 06, 2025 | $4.91 | $4.25 | $0.6688 | $77,914,333 |
| Apr 05, 2025 | $4.94 | $4.78 | $0.1567 | $29,483,655 |
| Apr 04, 2025 | $5.10 | $4.74 | $0.3560 | $112,332,217 |
| Apr 03, 2025 | $5.33 | $4.94 | $0.3809 | $78,315,810 |
| Apr 02, 2025 | $5.50 | $5.02 | $0.4784 | $89,624,459 |
| Apr 01, 2025 | $5.45 | $5.25 | $0.1934 | $58,057,859 |
| Mar 31, 2025 | $5.42 | $5.07 | $0.3479 | $75,256,670 |
| Mar 30, 2025 | $5.40 | $5.17 | $0.2353 | $36,510,988 |
| Mar 29, 2025 | $5.59 | $5.15 | $0.4390 | $53,065,093 |
| Mar 28, 2025 | $5.96 | $5.44 | $0.5182 | $95,364,356 |
| Mar 27, 2025 | $6.08 | $5.83 | $0.2550 | $48,474,539 |
| Mar 26, 2025 | $6.06 | $5.79 | $0.2611 | $49,538,795 |
Aptos Price History 2025
Aptos Price History 2024
Aptos Price History 2023
Aptos Price History 2022
