Aptos
APT
$5.37
+4.72%
+$0.2419
Aptos price history has been erratic, with significant highs and lows. APT currently stands at $5.37 with a change of +4.72% in the last 24 hours. Aptos price is down -38.25% since the start of 2025 and is predicted to increase +90.96% till the end of 2025. After reaching its all-time high (ATH) of $20.24 in Jan 2023, APT is constantly changing. Below is the Aptos price history by year.
Aptos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $5.56 | $5.35 | $0.2065 | $175,565,743 |
| Oct 03, 2025 | $5.45 | $5.08 | $0.3737 | $157,609,521 |
| Oct 02, 2025 | $5.23 | $4.82 | $0.4133 | $152,845,331 |
| Oct 01, 2025 | $4.88 | $4.38 | $0.4978 | $104,762,679 |
| Sep 30, 2025 | $4.41 | $4.20 | $0.2119 | $59,414,016 |
| Sep 29, 2025 | $4.33 | $4.19 | $0.1389 | $34,726,822 |
| Sep 28, 2025 | $4.25 | $4.06 | $0.1914 | $31,158,346 |
| Sep 27, 2025 | $4.27 | $4.06 | $0.2127 | $31,141,160 |
| Sep 26, 2025 | $4.12 | $3.90 | $0.2190 | $39,595,203 |
| Sep 25, 2025 | $4.24 | $3.90 | $0.3376 | $57,147,322 |
| Sep 24, 2025 | $4.35 | $4.21 | $0.1343 | $29,271,286 |
| Sep 23, 2025 | $4.37 | $4.21 | $0.1585 | $38,666,036 |
| Sep 22, 2025 | $4.64 | $4.20 | $0.4379 | $77,914,062 |
| Sep 21, 2025 | $4.70 | $4.57 | $0.1261 | $31,478,662 |
| Sep 20, 2025 | $4.73 | $4.54 | $0.1859 | $45,979,648 |
| Sep 19, 2025 | $4.78 | $4.52 | $0.2543 | $56,549,929 |
| Sep 18, 2025 | $4.74 | $4.56 | $0.1862 | $46,464,457 |
| Sep 17, 2025 | $4.61 | $4.36 | $0.2532 | $43,020,063 |
| Sep 16, 2025 | $4.48 | $4.33 | $0.1455 | $26,762,090 |
| Sep 15, 2025 | $4.61 | $4.32 | $0.2890 | $46,911,151 |
| Sep 14, 2025 | $4.67 | $4.46 | $0.2101 | $37,914,108 |
| Sep 13, 2025 | $4.74 | $4.58 | $0.1605 | $47,073,817 |
| Sep 12, 2025 | $4.63 | $4.47 | $0.1550 | $40,886,398 |
| Sep 11, 2025 | $4.55 | $4.45 | $0.09773 | $35,866,848 |
| Sep 10, 2025 | $4.49 | $4.36 | $0.1311 | $39,361,460 |
| Sep 09, 2025 | $4.54 | $4.35 | $0.1844 | $44,783,923 |
| Sep 08, 2025 | $4.44 | $4.26 | $0.1821 | $29,276,362 |
| Sep 07, 2025 | $4.31 | $4.21 | $0.09852 | $13,590,003 |
| Sep 06, 2025 | $4.26 | $4.18 | $0.07795 | $19,941,533 |
| Sep 05, 2025 | $4.36 | $4.23 | $0.1269 | $28,672,777 |
Aptos Price History 2025
Aptos Price History 2024
Aptos Price History 2023
Aptos Price History 2022
