Aptos
APT
$2.26
+0.30%
+$0.006764
Aptos price history has been erratic, with significant highs and lows. APT currently stands at $2.26 with a change of +0.30% in the last 24 hours. Aptos price is down -73.96% since the start of 2025 and is predicted to decrease -71.56% till the end of 2025. After reaching its all-time high (ATH) of $20.24 in Jan 2023, APT is constantly changing. Below is the Aptos price history by year.
Aptos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $2.30 | $2.23 | $0.06949 | $39,098,282 |
| Nov 26, 2025 | $2.30 | $2.15 | $0.1461 | $34,401,254 |
| Nov 25, 2025 | $2.36 | $2.20 | $0.1662 | $34,827,418 |
| Nov 24, 2025 | $2.39 | $2.24 | $0.1516 | $35,281,328 |
| Nov 23, 2025 | $2.38 | $2.31 | $0.07014 | $20,802,619 |
| Nov 22, 2025 | $2.41 | $2.28 | $0.1264 | $26,644,980 |
| Nov 21, 2025 | $2.82 | $2.33 | $0.4875 | $57,374,347 |
| Nov 20, 2025 | $3.06 | $2.73 | $0.3254 | $44,648,871 |
| Nov 19, 2025 | $2.92 | $2.72 | $0.2085 | $35,213,224 |
| Nov 18, 2025 | $2.96 | $2.71 | $0.2495 | $47,617,775 |
| Nov 17, 2025 | $2.94 | $2.68 | $0.2571 | $49,572,737 |
| Nov 16, 2025 | $2.97 | $2.75 | $0.2263 | $34,545,884 |
| Nov 15, 2025 | $3.02 | $2.89 | $0.1296 | $27,939,555 |
| Nov 14, 2025 | $3.13 | $2.82 | $0.3123 | $58,010,826 |
| Nov 13, 2025 | $3.16 | $2.87 | $0.2925 | $39,184,277 |
| Nov 12, 2025 | $3.20 | $2.99 | $0.2061 | $32,031,370 |
| Nov 11, 2025 | $3.37 | $3.08 | $0.2922 | $30,011,040 |
| Nov 10, 2025 | $3.35 | $3.18 | $0.1669 | $39,823,236 |
| Nov 09, 2025 | $3.26 | $2.94 | $0.3196 | $37,264,182 |
| Nov 08, 2025 | $3.24 | $2.99 | $0.2531 | $37,212,761 |
| Nov 07, 2025 | $3.28 | $2.73 | $0.5421 | $150,081,063 |
| Nov 06, 2025 | $2.77 | $2.61 | $0.1668 | $41,984,515 |
| Nov 05, 2025 | $2.71 | $2.42 | $0.2865 | $39,840,721 |
| Nov 04, 2025 | $2.84 | $2.40 | $0.4440 | $72,021,191 |
| Nov 03, 2025 | $3.38 | $2.73 | $0.6534 | $60,772,590 |
| Nov 02, 2025 | $3.43 | $3.25 | $0.1718 | $30,005,035 |
| Nov 01, 2025 | $3.34 | $3.23 | $0.1071 | $22,938,458 |
| Oct 31, 2025 | $3.31 | $3.19 | $0.1152 | $25,916,481 |
| Oct 30, 2025 | $3.47 | $3.07 | $0.3943 | $44,566,635 |
| Oct 29, 2025 | $3.51 | $3.33 | $0.1790 | $36,446,127 |
Aptos Price History 2025
Aptos Price History 2024
Aptos Price History 2023
Aptos Price History 2022
