Aquarius
AQUA
$0.0007435
+2.66%
+$0.00001925
Aquarius price history has been erratic, with significant highs and lows. AQUA currently stands at $0.0007435 with a change of +2.66% in the last 24 hours. Aquarius price is down -29.22% since the start of 2025 and is predicted to increase +70.99% till the end of 2025. After reaching its all-time high (ATH) of $0.004203 in Apr 2022, AQUA is constantly changing. Below is the Aquarius price history by year.
Aquarius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.0007453 | $0.0007386 | $0.000006677 | $26,504 |
| Oct 25, 2025 | $0.0007450 | $0.0007215 | $0.00002345 | $27,330 |
| Oct 24, 2025 | $0.0007276 | $0.0007097 | $0.00001785 | $36,851 |
| Oct 23, 2025 | $0.0007217 | $0.0007103 | $0.00001136 | $22,437 |
| Oct 22, 2025 | $0.0007260 | $0.0007035 | $0.00002253 | $29,533 |
| Oct 21, 2025 | $0.0007493 | $0.0007083 | $0.00004101 | $43,711 |
| Oct 20, 2025 | $0.0007548 | $0.0007269 | $0.00002790 | $47,657 |
| Oct 19, 2025 | $0.0007492 | $0.0007315 | $0.00001763 | $23,569 |
| Oct 18, 2025 | $0.0007479 | $0.0007296 | $0.00001833 | $11,065 |
| Oct 17, 2025 | $0.0007445 | $0.0006982 | $0.00004627 | $28,462 |
| Oct 16, 2025 | $0.0007623 | $0.0007319 | $0.00003041 | $29,412 |
| Oct 15, 2025 | $0.0007807 | $0.0007464 | $0.00003429 | $53,132 |
| Oct 14, 2025 | $0.0008053 | $0.0007294 | $0.00007590 | $41,675 |
| Oct 13, 2025 | $0.0007985 | $0.0007512 | $0.00004727 | $18,123 |
| Oct 12, 2025 | $0.0007653 | $0.0007119 | $0.00005340 | $52,999 |
| Oct 11, 2025 | $0.0007449 | $0.0007110 | $0.00003387 | $59,963 |
| Oct 10, 2025 | $0.0008689 | $0.0006819 | $0.0001870 | $24,070 |
| Oct 09, 2025 | $0.0008883 | $0.0008499 | $0.00003839 | $28,272 |
| Oct 08, 2025 | $0.0008905 | $0.0008696 | $0.00002084 | $5,101 |
| Oct 07, 2025 | $0.0009183 | $0.0008798 | $0.00003844 | $20,730 |
| Oct 06, 2025 | $0.0009278 | $0.0009012 | $0.00002659 | $20,681 |
| Oct 05, 2025 | $0.0009251 | $0.0008978 | $0.00002724 | $33,417 |
| Oct 04, 2025 | $0.0009320 | $0.0009053 | $0.00002677 | $20,114 |
| Oct 03, 2025 | $0.0009374 | $0.0009167 | $0.00002068 | $15,434 |
| Oct 02, 2025 | $0.0009350 | $0.0009103 | $0.00002470 | $35,187 |
| Oct 01, 2025 | $0.0009183 | $0.0008591 | $0.00005916 | $38,400 |
| Sep 30, 2025 | $0.0008863 | $0.0008518 | $0.00003456 | $36,789 |
| Sep 29, 2025 | $0.0008925 | $0.0008771 | $0.00001538 | $33,214 |
| Sep 28, 2025 | $0.0008813 | $0.0008599 | $0.00002147 | $37,501 |
| Sep 27, 2025 | $0.0008827 | $0.0008691 | $0.00001366 | $31,240 |
Aquarius Price History 2025
Aquarius Price History 2024
Aquarius Price History 2023
Aquarius Price History 2022
