Aquarius
AQUA
$0.0007640
+2.43%
+$0.00001814
Aquarius price history has been erratic, with significant highs and lows. AQUA currently stands at $0.0007640 with a change of +2.43% in the last 24 hours. Aquarius price is down -27.26% since the start of 2025 and is predicted to increase +92.54% till the end of 2025. After reaching its all-time high (ATH) of $0.004203 in Apr 2022, AQUA is constantly changing. Below is the Aquarius price history by year.
Aquarius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.0007837 | $0.0007640 | $0.00001968 | $2,377 |
| Jun 09, 2025 | $0.0007837 | $0.0007425 | $0.00004115 | $2,377 |
| Jun 08, 2025 | $0.0007727 | $0.0007230 | $0.00004968 | $1,389 |
| Jun 07, 2025 | $0.0007695 | $0.0006770 | $0.00009245 | $518 |
| Jun 06, 2025 | $0.0007459 | $0.0006612 | $0.00008474 | $2,991 |
| Jun 05, 2025 | $0.0007254 | $0.0006156 | $0.0001098 | $7,356 |
| Jun 04, 2025 | $0.0007149 | $0.0006831 | $0.00003185 | $4,283 |
| Jun 03, 2025 | $0.0006922 | $0.0006802 | $0.00001196 | $12,665 |
| Jun 02, 2025 | $0.0007006 | $0.0006716 | $0.00002893 | $5,006 |
| Jun 01, 2025 | $0.0006754 | $0.0003852 | $0.0002902 | $1,380 |
| May 31, 2025 | $0.0006861 | $0.0006743 | $0.00001177 | $782 |
| May 30, 2025 | $0.0007257 | $0.0006854 | $0.00004030 | $4,304 |
| May 29, 2025 | $0.0007418 | $0.0007232 | $0.00001865 | $9,800 |
| May 28, 2025 | $0.0007388 | $0.0007214 | $0.00001735 | $5,104 |
| May 27, 2025 | $0.0007363 | $0.0007219 | $0.00001442 | $2,060 |
| May 26, 2025 | $0.0007411 | $0.0007245 | $0.00001666 | $1,168 |
| May 25, 2025 | $0.0007357 | $0.0007104 | $0.00002532 | $10,914 |
| May 24, 2025 | $0.0007476 | $0.0007021 | $0.00004545 | $7,496 |
| May 23, 2025 | $0.0007740 | $0.0007260 | $0.00004807 | $5,813 |
| May 22, 2025 | $0.0007607 | $0.0007255 | $0.00003515 | $1,435 |
| May 21, 2025 | $0.0007472 | $0.0007325 | $0.00001471 | $3,885 |
| May 20, 2025 | $0.0007517 | $0.0007011 | $0.00005066 | $4,457 |
| May 19, 2025 | $0.0007599 | $0.0007258 | $0.00003416 | $5,164 |
| May 18, 2025 | $0.0007714 | $0.0007422 | $0.00002918 | $7,903 |
| May 17, 2025 | $0.0007517 | $0.0007368 | $0.00001498 | $5,469 |
| May 16, 2025 | $0.0007784 | $0.0007442 | $0.00003423 | $5,251 |
| May 15, 2025 | $0.0007831 | $0.0007486 | $0.00003452 | $35,927 |
| May 14, 2025 | $0.0007944 | $0.0007643 | $0.00003015 | $23,580 |
| May 13, 2025 | $0.0007935 | $0.0007465 | $0.00004704 | $56,638 |
| May 12, 2025 | $0.0008180 | $0.0007659 | $0.00005212 | $111,563 |
Aquarius Price History 2025
Aquarius Price History 2024
Aquarius Price History 2023
Aquarius Price History 2022
