Aquarius
AQUA
$0.0009250
+0.66%
+$0.000006037
Aquarius price history has been erratic, with significant highs and lows. AQUA currently stands at $0.0009250 with a change of +0.66% in the last 24 hours. Aquarius price is down -11.93% since the start of 2025 and is predicted to increase +59.03% till the end of 2025. After reaching its all-time high (ATH) of $0.004203 in Apr 2022, AQUA is constantly changing. Below is the Aquarius price history by year.
Aquarius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.0009273 | $0.0009063 | $0.00002099 | $3,770 |
| Sep 09, 2025 | $0.0009237 | $0.0008933 | $0.00003036 | $3,147 |
| Sep 08, 2025 | $0.0009248 | $0.0008928 | $0.00003201 | $10,989 |
| Sep 07, 2025 | $0.0009028 | $0.0008837 | $0.00001903 | $17,831 |
| Sep 06, 2025 | $0.002155 | $0.0008773 | $0.001277 | $15,234 |
| Sep 05, 2025 | $0.0008980 | $0.0008803 | $0.00001765 | $2,989 |
| Sep 04, 2025 | $0.0009133 | $0.0008832 | $0.00003005 | $1,516 |
| Sep 03, 2025 | $0.0009246 | $0.0009072 | $0.00001738 | $396 |
| Sep 02, 2025 | $0.0009215 | $0.0008769 | $0.00004461 | $3,720 |
| Sep 01, 2025 | $0.0009196 | $0.0008699 | $0.00004972 | $4,221 |
| Aug 31, 2025 | $0.0009200 | $0.0008727 | $0.00004732 | $1,402 |
| Aug 30, 2025 | $0.0008934 | $0.0008499 | $0.00004348 | $1,023 |
| Aug 29, 2025 | $0.0009658 | $0.0008734 | $0.00009242 | $2,066 |
| Aug 28, 2025 | $0.0009732 | $0.0009574 | $0.00001580 | $1,338 |
| Aug 27, 2025 | $0.0009983 | $0.0009621 | $0.00003626 | $699 |
| Aug 26, 2025 | $0.0009983 | $0.0009678 | $0.00003055 | $679 |
| Aug 25, 2025 | $0.001013 | $0.0009626 | $0.00005038 | $3,352 |
| Aug 24, 2025 | $0.001030 | $0.0009729 | $0.00005665 | $1,527 |
| Aug 23, 2025 | $0.001006 | $0.0009726 | $0.00003303 | $945 |
| Aug 22, 2025 | $0.001055 | $0.0009614 | $0.00009375 | $2,517 |
| Aug 21, 2025 | $0.001027 | $0.0009986 | $0.00002838 | $1,048 |
| Aug 20, 2025 | $0.001034 | $0.0009857 | $0.00004797 | $824 |
| Aug 19, 2025 | $0.001035 | $0.0009713 | $0.00006416 | $8,192 |
| Aug 18, 2025 | $0.001035 | $0.0009712 | $0.00006421 | $6,303 |
| Aug 17, 2025 | $0.001018 | $0.0009702 | $0.00004811 | $341 |
| Aug 16, 2025 | $0.001037 | $0.0009746 | $0.00006242 | $252 |
| Aug 15, 2025 | $0.001006 | $0.0009800 | $0.00002611 | $1,268 |
| Aug 14, 2025 | $0.001067 | $0.0009824 | $0.00008449 | $2,074 |
| Aug 13, 2025 | $0.001038 | $0.0009963 | $0.00004155 | $404 |
| Aug 12, 2025 | $0.001012 | $0.0009666 | $0.00004517 | $2,511 |
Aquarius Price History 2025
Aquarius Price History 2024
Aquarius Price History 2023
Aquarius Price History 2022
