Aragon
ANT
$0.2232
+0.49%
+$0.001086
Aragon price history has been erratic, with significant highs and lows. ANT currently stands at $0.2232 with a change of +0.49% in the last 24 hours. Aragon price is down -95.77% since the start of 2025 and is predicted to increase +2,357.86% till the end of 2025. After reaching its all-time high (ATH) of $31.76 in Jun 2021, ANT is constantly changing. Below is the Aragon price history by year.
Aragon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 08, 2025 | $0.2232 | $0.2197 | $0.003538 | $108 |
| Sep 07, 2025 | $0.2279 | $0.2202 | $0.007740 | $565 |
| Sep 06, 2025 | $0.2252 | $0.2115 | $0.01368 | $26 |
| Sep 05, 2025 | $0.2252 | $0.2163 | $0.008930 | $416 |
| Sep 04, 2025 | $0.2564 | $0.1967 | $0.05970 | $1,039 |
| Sep 03, 2025 | $0.2564 | $0.2491 | $0.007306 | $111 |
| Sep 02, 2025 | $0.2728 | $0.2468 | $0.02597 | $390 |
| Aug 31, 2025 | $0.2742 | $0.2426 | $0.03155 | $275 |
| Aug 30, 2025 | $0.2426 | $0.2381 | $0.004555 | $13 |
| Aug 29, 2025 | $0.2615 | $0.2370 | $0.02450 | $455 |
| Aug 28, 2025 | $0.2633 | $0.2484 | $0.01494 | $390 |
| Aug 27, 2025 | $0.2666 | $0.2534 | $0.01319 | $82 |
| Aug 26, 2025 | $0.2739 | $0.2526 | $0.02128 | $262 |
| Aug 25, 2025 | $0.3236 | $0.2698 | $0.05385 | $1,006 |
| Aug 24, 2025 | $0.3236 | $0.3209 | $0.002699 | $155 |
| Aug 23, 2025 | $0.3209 | $0.3041 | $0.01680 | $1 |
| Aug 22, 2025 | $0.3049 | $0.2446 | $0.06031 | $1,500 |
| Aug 21, 2025 | $0.3898 | $0.2290 | $0.1608 | $1,356 |
| Aug 20, 2025 | $0.4889 | $0.2400 | $0.2490 | $7,022 |
| Aug 19, 2025 | $0.2642 | $0.2312 | $0.03301 | $827 |
| Aug 18, 2025 | $0.2447 | $0.2391 | $0.005656 | $11 |
| Aug 17, 2025 | $0.2447 | $0.2259 | $0.01889 | $608 |
| Aug 16, 2025 | $0.2976 | $0.2259 | $0.07179 | $520 |
| Aug 15, 2025 | $0.2987 | $0.2890 | $0.009718 | $130 |
| Aug 14, 2025 | $5.28 | $0.2634 | $5.01 | $1,649 |
| Aug 13, 2025 | $5.28 | $5.28 | $0 | $21,374 |
| Aug 12, 2025 | $5.28 | $5.28 | $0 | $21,374 |
| Aug 11, 2025 | $5.28 | $5.28 | $0 | $21,374 |
| Aug 10, 2025 | $5.28 | $5.28 | $0 | $21,374 |
Aragon Price History 2025
Aragon Price History 2024
Aragon Price History 2023
Aragon Price History 2022
