Arbitrum
ARB
$0.4496
+4.78%
+$0.02051
Arbitrum price history has been erratic, with significant highs and lows. ARB currently stands at $0.4496 with a change of +4.78% in the last 24 hours. Arbitrum price is down -37.63% since the start of 2025 and is predicted to decrease -32.53% till the end of 2025. After reaching its all-time high (ATH) of $2.40 in Jan 2024, ARB is constantly changing. Below is the Arbitrum price history by year.
Arbitrum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.4520 | $0.4399 | $0.01212 | $96,844,006 |
| Jul 25, 2025 | $0.4442 | $0.4140 | $0.03023 | $112,951,740 |
| Jul 24, 2025 | $0.4494 | $0.4072 | $0.04218 | $112,546,330 |
| Jul 23, 2025 | $0.4829 | $0.4179 | $0.06499 | $164,307,470 |
| Jul 22, 2025 | $0.4895 | $0.4542 | $0.03526 | $187,564,146 |
| Jul 21, 2025 | $0.5101 | $0.4745 | $0.03568 | $165,627,609 |
| Jul 20, 2025 | $0.5093 | $0.4579 | $0.05134 | $159,301,113 |
| Jul 19, 2025 | $0.4769 | $0.4386 | $0.03829 | $92,982,400 |
| Jul 18, 2025 | $0.4966 | $0.4406 | $0.05605 | $247,438,835 |
| Jul 17, 2025 | $0.4568 | $0.4283 | $0.02848 | $151,119,244 |
| Jul 16, 2025 | $0.4584 | $0.4242 | $0.03421 | $250,017,042 |
| Jul 15, 2025 | $0.4431 | $0.3908 | $0.05236 | $181,206,666 |
| Jul 14, 2025 | $0.4333 | $0.3996 | $0.03365 | $146,264,024 |
| Jul 13, 2025 | $0.4214 | $0.3981 | $0.02332 | $93,130,146 |
| Jul 12, 2025 | $0.4129 | $0.3831 | $0.02985 | $85,319,407 |
| Jul 11, 2025 | $0.4330 | $0.3894 | $0.04367 | $207,170,133 |
| Jul 10, 2025 | $0.3992 | $0.3514 | $0.04779 | $135,461,446 |
| Jul 09, 2025 | $0.3586 | $0.3341 | $0.02456 | $104,720,017 |
| Jul 08, 2025 | $0.3420 | $0.3229 | $0.01906 | $54,304,640 |
| Jul 07, 2025 | $0.3386 | $0.3254 | $0.01318 | $52,664,768 |
| Jul 06, 2025 | $0.3387 | $0.3220 | $0.01662 | $46,652,110 |
| Jul 05, 2025 | $0.3326 | $0.3205 | $0.01208 | $40,954,063 |
| Jul 04, 2025 | $0.3475 | $0.3139 | $0.03362 | $83,164,823 |
| Jul 03, 2025 | $0.3632 | $0.3396 | $0.02355 | $107,837,545 |
| Jul 02, 2025 | $0.3570 | $0.3226 | $0.03444 | $190,051,589 |
| Jul 01, 2025 | $0.3465 | $0.3215 | $0.02500 | $121,051,188 |
| Jun 30, 2025 | $0.3757 | $0.3368 | $0.03895 | $290,661,005 |
| Jun 29, 2025 | $0.3891 | $0.3050 | $0.08405 | $246,912,824 |
| Jun 28, 2025 | $0.3137 | $0.3011 | $0.01263 | $33,155,668 |
| Jun 27, 2025 | $0.3154 | $0.2982 | $0.01716 | $63,257,742 |
Arbitrum Price History 2025
Arbitrum Price History 2024
Arbitrum Price History 2023
Arbitrum Price History 2022
