Arbitrum
ARB
$0.3502
+1.90%
+$0.006527
Arbitrum price history has been erratic, with significant highs and lows. ARB currently stands at $0.3502 with a change of +1.90% in the last 24 hours. Arbitrum price is down -51.41% since the start of 2025 and is predicted to decrease -15.89% till the end of 2025. After reaching its all-time high (ATH) of $2.40 in Jan 2024, ARB is constantly changing. Below is the Arbitrum price history by year.
Arbitrum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.3516 | $0.3386 | $0.01298 | $37,149,972 |
| Jun 08, 2025 | $0.3498 | $0.3382 | $0.01154 | $32,727,797 |
| Jun 07, 2025 | $0.3500 | $0.3316 | $0.01837 | $34,236,203 |
| Jun 06, 2025 | $0.3467 | $0.3231 | $0.02361 | $65,567,026 |
| Jun 05, 2025 | $0.3638 | $0.3174 | $0.04637 | $95,057,316 |
| Jun 04, 2025 | $0.3737 | $0.3549 | $0.01878 | $77,111,006 |
| Jun 03, 2025 | $0.3733 | $0.3561 | $0.01714 | $68,529,521 |
| Jun 02, 2025 | $0.3601 | $0.3334 | $0.02669 | $69,265,237 |
| Jun 01, 2025 | $0.3447 | $0.3306 | $0.01414 | $45,735,997 |
| May 31, 2025 | $0.3472 | $0.3202 | $0.02709 | $88,763,191 |
| May 30, 2025 | $0.3990 | $0.3325 | $0.06651 | $172,713,396 |
| May 29, 2025 | $0.4413 | $0.3940 | $0.04732 | $149,476,885 |
| May 28, 2025 | $0.4171 | $0.3897 | $0.02741 | $93,897,564 |
| May 27, 2025 | $0.4146 | $0.3802 | $0.03438 | $86,699,478 |
| May 26, 2025 | $0.4069 | $0.3875 | $0.01936 | $68,631,923 |
| May 25, 2025 | $0.3948 | $0.3757 | $0.01909 | $47,220,284 |
| May 24, 2025 | $0.4018 | $0.3885 | $0.01335 | $41,648,893 |
| May 23, 2025 | $0.4445 | $0.3885 | $0.05603 | $151,586,849 |
| May 22, 2025 | $0.4387 | $0.4105 | $0.02816 | $132,470,548 |
| May 21, 2025 | $0.4196 | $0.3902 | $0.02944 | $140,563,090 |
| May 20, 2025 | $0.4013 | $0.3808 | $0.02051 | $200,091,525 |
| May 19, 2025 | $0.3966 | $0.3652 | $0.03137 | $258,228,394 |
| May 18, 2025 | $0.4065 | $0.3707 | $0.03585 | $190,877,923 |
| May 17, 2025 | $0.3900 | $0.3704 | $0.01961 | $212,729,829 |
| May 16, 2025 | $0.4173 | $0.3859 | $0.03140 | $128,415,943 |
| May 15, 2025 | $0.4351 | $0.3881 | $0.04704 | $184,752,655 |
| May 14, 2025 | $0.4612 | $0.4208 | $0.04039 | $157,355,001 |
| May 13, 2025 | $0.4645 | $0.4067 | $0.05778 | $241,940,035 |
| May 12, 2025 | $0.4797 | $0.4159 | $0.06383 | $296,178,873 |
| May 11, 2025 | $0.5034 | $0.4405 | $0.06290 | $341,571,979 |
Arbitrum Price History 2025
Arbitrum Price History 2024
Arbitrum Price History 2023
Arbitrum Price History 2022
