Arbitrum
ARB
$0.3173
-0.29%
-$0.0009195
Arbitrum price history has been erratic, with significant highs and lows. ARB currently stands at $0.3173 with a change of -0.29% in the last 24 hours. Arbitrum price is down -55.98% since the start of 2025 and is predicted to decrease -21.35% till the end of 2025. After reaching its all-time high (ATH) of $2.40 in Jan 2024, ARB is constantly changing. Below is the Arbitrum price history by year.
Arbitrum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.3214 | $0.3169 | $0.004417 | $44,201,091 |
| Oct 24, 2025 | $0.3236 | $0.3118 | $0.01184 | $50,695,007 |
| Oct 23, 2025 | $0.3195 | $0.3001 | $0.01936 | $42,848,742 |
| Oct 22, 2025 | $0.3130 | $0.2931 | $0.01991 | $72,338,636 |
| Oct 21, 2025 | $0.3350 | $0.3088 | $0.02619 | $73,939,573 |
| Oct 20, 2025 | $0.3286 | $0.3105 | $0.01814 | $54,222,895 |
| Oct 19, 2025 | $0.3225 | $0.3044 | $0.01809 | $53,221,662 |
| Oct 18, 2025 | $0.3135 | $0.3038 | $0.009694 | $43,232,956 |
| Oct 17, 2025 | $0.3197 | $0.2894 | $0.03035 | $104,300,957 |
| Oct 16, 2025 | $0.3354 | $0.3102 | $0.02522 | $109,753,597 |
| Oct 15, 2025 | $0.3510 | $0.3222 | $0.02884 | $85,009,144 |
| Oct 14, 2025 | $0.3597 | $0.3238 | $0.03589 | $130,939,528 |
| Oct 13, 2025 | $0.3621 | $0.3289 | $0.03316 | $141,915,843 |
| Oct 12, 2025 | $0.3452 | $0.2960 | $0.04921 | $122,843,394 |
| Oct 11, 2025 | $0.3276 | $0.2899 | $0.03763 | $169,155,499 |
| Oct 10, 2025 | $0.4312 | $0.1096 | $0.3216 | $272,052,597 |
| Oct 09, 2025 | $0.4360 | $0.4078 | $0.02821 | $58,970,801 |
| Oct 08, 2025 | $0.4398 | $0.4177 | $0.02213 | $81,903,460 |
| Oct 07, 2025 | $0.4627 | $0.4209 | $0.04173 | $104,182,346 |
| Oct 06, 2025 | $0.4655 | $0.4277 | $0.03779 | $108,851,655 |
| Oct 05, 2025 | $0.4555 | $0.4300 | $0.02553 | $66,808,404 |
| Oct 04, 2025 | $0.4527 | $0.4269 | $0.02575 | $65,140,031 |
| Oct 03, 2025 | $0.4603 | $0.4380 | $0.02227 | $90,562,885 |
| Oct 02, 2025 | $0.4569 | $0.4331 | $0.02377 | $103,685,652 |
| Oct 01, 2025 | $0.4412 | $0.4162 | $0.02500 | $77,411,754 |
| Sep 30, 2025 | $0.4244 | $0.4037 | $0.02067 | $93,555,847 |
| Sep 29, 2025 | $0.4304 | $0.4095 | $0.02094 | $57,977,523 |
| Sep 28, 2025 | $0.4324 | $0.4095 | $0.02295 | $32,914,506 |
| Sep 27, 2025 | $0.4299 | $0.4189 | $0.01107 | $25,768,965 |
| Sep 26, 2025 | $0.4263 | $0.4025 | $0.02385 | $73,502,504 |
Arbitrum Price History 2025
Arbitrum Price History 2024
Arbitrum Price History 2023
Arbitrum Price History 2022
