Arbitrum
ARB
$0.5094
-0.15%
-$0.0007895
Arbitrum price history has been erratic, with significant highs and lows. ARB currently stands at $0.5094 with a change of -0.15% in the last 24 hours. Arbitrum price is down -29.32% since the start of 2025 and is predicted to increase +26.49% till the end of 2025. After reaching its all-time high (ATH) of $2.40 in Jan 2024, ARB is constantly changing. Below is the Arbitrum price history by year.
Arbitrum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.5387 | $0.5041 | $0.03459 | $171,935,114 |
| Sep 08, 2025 | $0.5159 | $0.4912 | $0.02460 | $106,489,693 |
| Sep 07, 2025 | $0.5008 | $0.4877 | $0.01306 | $43,257,056 |
| Sep 06, 2025 | $0.5003 | $0.4838 | $0.01647 | $56,645,831 |
| Sep 05, 2025 | $0.5113 | $0.4826 | $0.02871 | $125,186,790 |
| Sep 04, 2025 | $0.5134 | $0.4788 | $0.03460 | $84,637,423 |
| Sep 03, 2025 | $0.5192 | $0.4931 | $0.02615 | $94,410,308 |
| Sep 02, 2025 | $0.5056 | $0.4751 | $0.03049 | $117,371,455 |
| Sep 01, 2025 | $0.5140 | $0.4676 | $0.04647 | $141,344,903 |
| Aug 31, 2025 | $0.5183 | $0.4960 | $0.02228 | $89,620,537 |
| Aug 30, 2025 | $0.5039 | $0.4803 | $0.02355 | $78,701,106 |
| Aug 29, 2025 | $0.5239 | $0.4842 | $0.03971 | $190,543,409 |
| Aug 28, 2025 | $0.5353 | $0.5011 | $0.03418 | $173,862,667 |
| Aug 27, 2025 | $0.5330 | $0.4979 | $0.03505 | $167,159,887 |
| Aug 26, 2025 | $0.5428 | $0.5142 | $0.02861 | $192,241,616 |
| Aug 25, 2025 | $0.5903 | $0.5109 | $0.07942 | $231,001,618 |
| Aug 24, 2025 | $0.6241 | $0.5664 | $0.05763 | $324,701,414 |
| Aug 23, 2025 | $0.6135 | $0.5675 | $0.04601 | $246,580,308 |
| Aug 22, 2025 | $0.6067 | $0.4759 | $0.1308 | $468,820,648 |
| Aug 21, 2025 | $0.5205 | $0.4855 | $0.03506 | $131,807,534 |
| Aug 20, 2025 | $0.5191 | $0.4722 | $0.04686 | $184,326,934 |
| Aug 19, 2025 | $0.5244 | $0.4723 | $0.05205 | $181,863,193 |
| Aug 18, 2025 | $0.5441 | $0.5073 | $0.03681 | $275,255,397 |
| Aug 17, 2025 | $0.5638 | $0.4862 | $0.07763 | $275,860,684 |
| Aug 16, 2025 | $0.4980 | $0.4722 | $0.02578 | $96,868,206 |
| Aug 15, 2025 | $0.5372 | $0.4715 | $0.06575 | $229,618,369 |
| Aug 14, 2025 | $0.5757 | $0.4980 | $0.07771 | $359,152,948 |
| Aug 13, 2025 | $0.5816 | $0.4706 | $0.1111 | $463,830,692 |
| Aug 12, 2025 | $0.4795 | $0.4338 | $0.04568 | $148,702,949 |
| Aug 11, 2025 | $0.4803 | $0.4344 | $0.04586 | $136,567,793 |
Arbitrum Price History 2025
Arbitrum Price History 2024
Arbitrum Price History 2023
Arbitrum Price History 2022
