ARC
ARC
$0.008257
+449.62%
+$0.006755
ARC price history has been erratic, with significant highs and lows. ARC currently stands at $0.008257 with a change of +449.62% in the last 24 hours. ARC price is down -74.35% since the start of 2025 and is predicted to decrease -58.10% till the end of 2025. After reaching its all-time high (ATH) of $0.1492 in Mar 2024, ARC is constantly changing. Below is the ARC price history by year.
ARC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 09, 2025 | $0.01581 | $0.001607 | $0.01420 | $129,672 |
| Nov 08, 2025 | $0.001656 | $0.001593 | $0.00006238 | $39,338 |
| Nov 07, 2025 | $0.001662 | $0.001539 | $0.0001232 | $49,193 |
| Nov 06, 2025 | $0.001690 | $0.001529 | $0.0001619 | $41,150 |
| Nov 05, 2025 | $0.001650 | $0.001551 | $0.00009860 | $34,441 |
| Nov 04, 2025 | $0.001793 | $0.001495 | $0.0002973 | $37,835 |
| Nov 03, 2025 | $0.001975 | $0.001763 | $0.0002120 | $41,783 |
| Nov 02, 2025 | $0.001981 | $0.001870 | $0.0001114 | $48,105 |
| Nov 01, 2025 | $0.002041 | $0.001933 | $0.0001080 | $38,467 |
| Oct 31, 2025 | $0.002254 | $0.002003 | $0.0002515 | $50,265 |
| Oct 30, 2025 | $0.002383 | $0.002098 | $0.0002858 | $58,121 |
| Oct 29, 2025 | $0.002402 | $0.002140 | $0.0002621 | $41,972 |
| Oct 28, 2025 | $0.002401 | $0.002214 | $0.0001863 | $48,880 |
| Oct 27, 2025 | $0.002534 | $0.002332 | $0.0002019 | $40,348 |
| Oct 26, 2025 | $0.002514 | $0.002375 | $0.0001389 | $50,167 |
| Oct 25, 2025 | $0.002508 | $0.002369 | $0.0001392 | $60,584 |
| Oct 24, 2025 | $0.002492 | $0.002364 | $0.0001283 | $75,797 |
| Oct 23, 2025 | $0.002442 | $0.002359 | $0.00008297 | $42,295 |
| Oct 22, 2025 | $0.002448 | $0.002163 | $0.0002853 | $38,381 |
| Oct 21, 2025 | $0.002363 | $0.002253 | $0.0001097 | $49,252 |
| Oct 20, 2025 | $0.002375 | $0.002239 | $0.0001357 | $50,305 |
| Oct 19, 2025 | $0.002318 | $0.002224 | $0.00009437 | $40,637 |
| Oct 18, 2025 | $0.002383 | $0.002252 | $0.0001308 | $50,947 |
| Oct 17, 2025 | $0.002437 | $0.002238 | $0.0001985 | $67,060 |
| Oct 16, 2025 | $0.002730 | $0.002344 | $0.0003860 | $60,183 |
| Oct 15, 2025 | $0.002812 | $0.002624 | $0.0001883 | $41,208 |
| Oct 14, 2025 | $0.002908 | $0.002655 | $0.0002529 | $68,204 |
| Oct 13, 2025 | $0.002999 | $0.002610 | $0.0003891 | $49,283 |
| Oct 12, 2025 | $0.002923 | $0.002541 | $0.0003820 | $58,607 |
| Oct 11, 2025 | $0.002912 | $0.002512 | $0.0004001 | $58,496 |
ARC Price History 2025
ARC Price History 2024
ARC Price History 2023
ARC Price History 2022
