Arcblock
ABT
$0.6013
+23.90%
+$0.1160
Arcblock price history has been erratic, with significant highs and lows. ABT currently stands at $0.6013 with a change of +23.90% in the last 24 hours. Arcblock price is down -55.69% since the start of 2025 and is predicted to decrease -13.42% till the end of 2025. After reaching its all-time high (ATH) of $4.72 in May 2024, ABT is constantly changing. Below is the Arcblock price history by year.
Arcblock Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.6400 | $0.5264 | $0.1136 | $1,460,337 |
| Oct 25, 2025 | $0.6644 | $0.4747 | $0.1897 | $943,580 |
| Oct 24, 2025 | $0.5043 | $0.4767 | $0.02760 | $128,847 |
| Oct 23, 2025 | $0.4952 | $0.4777 | $0.01750 | $64,484 |
| Oct 22, 2025 | $0.5105 | $0.4728 | $0.03770 | $91,275 |
| Oct 21, 2025 | $0.5228 | $0.4906 | $0.03220 | $143,870 |
| Oct 20, 2025 | $0.5227 | $0.5081 | $0.01460 | $75,461 |
| Oct 19, 2025 | $0.5168 | $0.4778 | $0.03900 | $157,197 |
| Oct 18, 2025 | $0.4909 | $0.4799 | $0.01100 | $81,880 |
| Oct 17, 2025 | $0.5229 | $0.4669 | $0.05600 | $246,338 |
| Oct 16, 2025 | $0.5201 | $0.4897 | $0.03040 | $133,830 |
| Oct 15, 2025 | $0.5668 | $0.5112 | $0.05560 | $175,453 |
| Oct 14, 2025 | $0.5811 | $0.5505 | $0.03060 | $80,544 |
| Oct 13, 2025 | $0.5821 | $0.5555 | $0.02660 | $96,064 |
| Oct 12, 2025 | $0.5764 | $0.5262 | $0.05020 | $100,477 |
| Oct 11, 2025 | $0.5670 | $0.5101 | $0.05690 | $254,582 |
| Oct 10, 2025 | $0.6240 | $0.4900 | $0.1340 | $378,616 |
| Oct 09, 2025 | $0.6440 | $0.5978 | $0.04620 | $197,740 |
| Oct 08, 2025 | $0.6702 | $0.6356 | $0.03460 | $154,679 |
| Oct 07, 2025 | $0.7162 | $0.6286 | $0.08760 | $215,606 |
| Oct 06, 2025 | $0.7124 | $0.6408 | $0.07160 | $258,457 |
| Oct 05, 2025 | $0.6733 | $0.6473 | $0.02600 | $76,696 |
| Oct 04, 2025 | $0.6702 | $0.6364 | $0.03380 | $144,227 |
| Oct 03, 2025 | $0.6958 | $0.6232 | $0.07260 | $300,350 |
| Oct 02, 2025 | $0.6963 | $0.6546 | $0.04170 | $170,490 |
| Oct 01, 2025 | $0.7044 | $0.6128 | $0.09160 | $519,080 |
| Sep 30, 2025 | $0.7099 | $0.5773 | $0.1326 | $568,272 |
| Sep 29, 2025 | $0.6038 | $0.5761 | $0.02770 | $91,898 |
| Sep 28, 2025 | $0.6052 | $0.5724 | $0.03280 | $135,996 |
| Sep 27, 2025 | $0.6163 | $0.5819 | $0.03440 | $74,174 |
Arcblock Price History 2025
Arcblock Price History 2024
Arcblock Price History 2023
Arcblock Price History 2022
