ArchLoot
ALT
$0.03866
+1.98%
+$0.0007495
ArchLoot price history has been erratic, with significant highs and lows. ALT currently stands at $0.03866 with a change of +1.98% in the last 24 hours. ArchLoot price is down -70.55% since the start of 2025 and is predicted to increase +73.69% till the end of 2025. After reaching its all-time high (ATH) of $1.42 in Feb 2023, ALT is constantly changing. Below is the ArchLoot price history by year.
ArchLoot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.04014 | $0.03818 | $0.001957 | $788,487 |
| Oct 24, 2025 | $0.04216 | $0.03765 | $0.004509 | $1,651,017 |
| Oct 23, 2025 | $0.04258 | $0.04059 | $0.001992 | $1,195,402 |
| Oct 22, 2025 | $0.04230 | $0.03991 | $0.002382 | $1,625,304 |
| Oct 21, 2025 | $0.04756 | $0.04150 | $0.006063 | $1,098,956 |
| Oct 20, 2025 | $0.04416 | $0.04300 | $0.001162 | $1,565,077 |
| Oct 19, 2025 | $0.04487 | $0.04377 | $0.001104 | $665,628 |
| Oct 18, 2025 | $0.04568 | $0.04099 | $0.004684 | $186,089 |
| Oct 17, 2025 | $0.04679 | $0.04014 | $0.006656 | $1,882,946 |
| Oct 16, 2025 | $0.04757 | $0.04264 | $0.004931 | $1,546,684 |
| Oct 15, 2025 | $0.04830 | $0.04385 | $0.004449 | $1,418,195 |
| Oct 14, 2025 | $0.04808 | $0.04556 | $0.002520 | $1,790,542 |
| Oct 13, 2025 | $0.04815 | $0.04724 | $0.0009069 | $1,770,517 |
| Oct 12, 2025 | $0.04817 | $0.04380 | $0.004370 | $2,043,494 |
| Oct 11, 2025 | $0.05246 | $0.03987 | $0.01259 | $2,607,904 |
| Oct 10, 2025 | $0.05723 | $0.04380 | $0.01343 | $1,772,968 |
| Oct 09, 2025 | $0.05786 | $0.05617 | $0.001691 | $2,068,226 |
| Oct 08, 2025 | $0.05898 | $0.05617 | $0.002803 | $2,190,043 |
| Oct 07, 2025 | $0.06046 | $0.05703 | $0.003431 | $2,216,347 |
| Oct 06, 2025 | $0.06069 | $0.05988 | $0.0008129 | $2,306,330 |
| Oct 05, 2025 | $0.06089 | $0.05998 | $0.0009094 | $2,120,759 |
| Oct 04, 2025 | $0.06105 | $0.05983 | $0.001215 | $1,698,853 |
| Oct 03, 2025 | $0.06336 | $0.05989 | $0.003475 | $2,509,815 |
| Oct 02, 2025 | $0.06267 | $0.05993 | $0.002748 | $2,263,753 |
| Oct 01, 2025 | $0.06241 | $0.05750 | $0.004912 | $2,370,774 |
| Sep 30, 2025 | $0.05982 | $0.05488 | $0.004941 | $1,763,919 |
| Sep 29, 2025 | $0.06142 | $0.05871 | $0.002717 | $501,369 |
| Sep 28, 2025 | $0.06101 | $0.05916 | $0.001844 | $76,353 |
| Sep 27, 2025 | $0.06172 | $0.05899 | $0.002724 | $242,266 |
| Sep 26, 2025 | $0.06289 | $0.05929 | $0.003597 | $327,539 |
ArchLoot Price History 2025
ArchLoot Price History 2024
ArchLoot Price History 2023
ArchLoot Price History 2022
