ARCS
ARX
$0.007410
+3.66%
+$0.0002618
ARCS price history has been erratic, with significant highs and lows. ARX currently stands at $0.007410 with a change of +3.66% in the last 24 hours. ARCS price is up +794.57% since the start of 2025 and is predicted to increase +311.98% till the end of 2025. After reaching its all-time high (ATH) of $1.77 in Mar 2021, ARX is constantly changing. Below is the ARCS price history by year.
ARCS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.007442 | $0.007001 | $0.0004402 | $469,685 |
| Aug 06, 2025 | $0.007320 | $0.007001 | $0.0003182 | $410,200 |
| Aug 05, 2025 | $0.007520 | $0.007008 | $0.0005126 | $456,481 |
| Aug 04, 2025 | $0.007591 | $0.007201 | $0.0003901 | $507,114 |
| Aug 03, 2025 | $0.007659 | $0.007539 | $0.0001200 | $499,029 |
| Aug 02, 2025 | $0.007997 | $0.007658 | $0.0003390 | $531,988 |
| Aug 01, 2025 | $0.007997 | $0.006967 | $0.001030 | $539,941 |
| Jul 31, 2025 | $0.006999 | $0.005730 | $0.001270 | $390,738 |
| Jul 30, 2025 | $0.006020 | $0.004850 | $0.001170 | $371,159 |
| Jul 29, 2025 | $0.005159 | $0.004850 | $0.0003097 | $342,736 |
| Jul 28, 2025 | $0.005321 | $0.005150 | $0.0001710 | $366,535 |
| Jul 27, 2025 | $0.005262 | $0.005202 | $0.00006001 | $344,554 |
| Jul 26, 2025 | $0.005301 | $0.005202 | $0.00009971 | $367,087 |
| Jul 25, 2025 | $0.005423 | $0.005200 | $0.0002226 | $385,140 |
| Jul 24, 2025 | $0.005503 | $0.005212 | $0.0002908 | $340,946 |
| Jul 23, 2025 | $0.005503 | $0.003702 | $0.001801 | $336,286 |
| Jul 22, 2025 | $0.004232 | $0.003902 | $0.0003299 | $291,451 |
| Jul 21, 2025 | $0.004152 | $0.003902 | $0.0002506 | $278,110 |
| Jul 20, 2025 | $0.004202 | $0.003712 | $0.0004899 | $294,645 |
| Jul 19, 2025 | $0.004013 | $0.003802 | $0.0002116 | $272,674 |
| Jul 18, 2025 | $0.004003 | $0.002702 | $0.001300 | $287,908 |
| Jul 17, 2025 | $0.003601 | $0.002601 | $0.001000 | $212,986 |
| Jul 16, 2025 | $0.003001 | $0.002601 | $0.0004001 | $213,583 |
| Jul 15, 2025 | $0.003600 | $0.001480 | $0.002120 | $185,122 |
| Jul 14, 2025 | $0.001500 | $0.001010 | $0.0004899 | $102,556 |
| Jul 13, 2025 | $0.001300 | $0.0009601 | $0.0003401 | $73,792 |
| Jul 12, 2025 | $0.001100 | $0.0004001 | $0.0007002 | $59,318 |
| Jul 11, 2025 | $0.0004201 | $0.0003801 | $0.00004002 | $41,427 |
| Jul 10, 2025 | $0.0004102 | $0.0003850 | $0.00002512 | $37,534 |
| Jul 09, 2025 | $0.0004101 | $0.0003801 | $0.00003001 | $25,114 |
ARCS Price History 2025
ARCS Price History 2024
ARCS Price History 2023
ARCS Price History 2022
