ARCS
ARX
$0.02481
-1.31%
-$0.0003291
ARCS price history has been erratic, with significant highs and lows. ARX currently stands at $0.02481 with a change of -1.31% in the last 24 hours. ARCS price is up +2,895.46% since the start of 2025 and is predicted to decrease -7.36% till the end of 2025. After reaching its all-time high (ATH) of $1.77 in Mar 2021, ARX is constantly changing. Below is the ARCS price history by year.
ARCS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.02568 | $0.02366 | $0.002021 | $3,588,226 |
| Oct 22, 2025 | $0.02584 | $0.02422 | $0.001620 | $3,585,795 |
| Oct 21, 2025 | $0.02616 | $0.02404 | $0.002123 | $3,614,765 |
| Oct 20, 2025 | $0.02653 | $0.02369 | $0.002843 | $3,618,877 |
| Oct 19, 2025 | $0.02659 | $0.02435 | $0.002240 | $3,887,140 |
| Oct 18, 2025 | $0.02660 | $0.02453 | $0.002068 | $3,703,776 |
| Oct 17, 2025 | $0.02560 | $0.02400 | $0.001599 | $3,559,938 |
| Oct 16, 2025 | $0.02558 | $0.02307 | $0.002506 | $3,785,798 |
| Oct 15, 2025 | $0.02488 | $0.02304 | $0.001840 | $3,439,479 |
| Oct 14, 2025 | $0.02451 | $0.02272 | $0.001792 | $3,510,028 |
| Oct 13, 2025 | $0.02432 | $0.02252 | $0.001799 | $3,346,053 |
| Oct 12, 2025 | $0.02432 | $0.02254 | $0.001779 | $3,620,772 |
| Oct 11, 2025 | $0.02360 | $0.02207 | $0.001535 | $3,581,331 |
| Oct 10, 2025 | $0.02513 | $0.02254 | $0.002593 | $3,294,652 |
| Oct 09, 2025 | $0.02548 | $0.02281 | $0.002674 | $3,423,816 |
| Oct 08, 2025 | $0.02698 | $0.02404 | $0.002942 | $3,885,059 |
| Oct 07, 2025 | $0.02602 | $0.02430 | $0.001722 | $3,750,067 |
| Oct 06, 2025 | $0.02561 | $0.01868 | $0.006934 | $3,967,780 |
| Oct 05, 2025 | $0.02090 | $0.01857 | $0.002334 | $3,334,621 |
| Oct 04, 2025 | $0.02059 | $0.01856 | $0.002032 | $2,975,351 |
| Oct 03, 2025 | $0.02057 | $0.01782 | $0.002744 | $3,038,062 |
| Oct 02, 2025 | $0.01869 | $0.01736 | $0.001331 | $2,682,627 |
| Oct 01, 2025 | $0.02124 | $0.01714 | $0.004106 | $2,834,388 |
| Sep 30, 2025 | $0.02100 | $0.01947 | $0.001532 | $3,034,112 |
| Sep 29, 2025 | $0.02088 | $0.01709 | $0.003797 | $3,067,304 |
| Sep 28, 2025 | $0.01849 | $0.01688 | $0.001614 | $2,817,691 |
| Sep 27, 2025 | $0.01941 | $0.01695 | $0.002462 | $2,913,220 |
| Sep 26, 2025 | $0.02020 | $0.01699 | $0.003211 | $2,638,446 |
| Sep 25, 2025 | $0.02032 | $0.01889 | $0.001435 | $3,134,489 |
| Sep 24, 2025 | $0.02097 | $0.01909 | $0.001878 | $2,960,742 |
ARCS Price History 2025
ARCS Price History 2024
ARCS Price History 2023
ARCS Price History 2022
