Ardor
ARDR
$0.08435
-2.27%
-$0.001961
Ardor price history has been erratic, with significant highs and lows. ARDR currently stands at $0.08435 with a change of -2.27% in the last 24 hours. Ardor price is down -5.53% since the start of 2025 and is predicted to increase +29.37% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Apr 2021, ARDR is constantly changing. Below is the Ardor price history by year.
Ardor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.08714 | $0.08380 | $0.003340 | $2,921,239 |
| Jun 10, 2025 | $0.08804 | $0.08425 | $0.003795 | $4,557,768 |
| Jun 09, 2025 | $0.08836 | $0.08230 | $0.006064 | $12,622,602 |
| Jun 08, 2025 | $0.08356 | $0.08164 | $0.001920 | $1,735,535 |
| Jun 07, 2025 | $0.08336 | $0.08001 | $0.003342 | $2,446,026 |
| Jun 06, 2025 | $0.08927 | $0.08072 | $0.008553 | $7,036,136 |
| Jun 05, 2025 | $0.1053 | $0.08597 | $0.01928 | $44,079,728 |
| Jun 04, 2025 | $0.08838 | $0.08609 | $0.002282 | $1,534,491 |
| Jun 03, 2025 | $0.09196 | $0.08780 | $0.004161 | $3,001,154 |
| Jun 02, 2025 | $0.08882 | $0.08521 | $0.003613 | $3,147,837 |
| Jun 01, 2025 | $0.08807 | $0.08420 | $0.003869 | $2,435,778 |
| May 31, 2025 | $0.09040 | $0.08432 | $0.006081 | $5,025,456 |
| May 30, 2025 | $0.1100 | $0.08773 | $0.02225 | $28,543,671 |
| May 29, 2025 | $0.09839 | $0.09617 | $0.002219 | $4,299,700 |
| May 28, 2025 | $0.1021 | $0.09683 | $0.005233 | $4,778,965 |
| May 27, 2025 | $0.1035 | $0.09889 | $0.004634 | $6,094,976 |
| May 26, 2025 | $0.1104 | $0.1015 | $0.008895 | $12,749,348 |
| May 25, 2025 | $0.1126 | $0.1018 | $0.01079 | $34,798,454 |
| May 24, 2025 | $0.1300 | $0.09728 | $0.03276 | $92,992,502 |
| May 23, 2025 | $0.1004 | $0.09539 | $0.005046 | $4,609,369 |
| May 22, 2025 | $0.1001 | $0.09622 | $0.003897 | $2,890,227 |
| May 21, 2025 | $0.09883 | $0.09568 | $0.003158 | $2,925,539 |
| May 20, 2025 | $0.09926 | $0.09548 | $0.003781 | $2,499,666 |
| May 19, 2025 | $0.1014 | $0.09483 | $0.006603 | $4,454,297 |
| May 18, 2025 | $0.1020 | $0.09801 | $0.004037 | $2,966,701 |
| May 17, 2025 | $0.1026 | $0.09604 | $0.006517 | $3,462,667 |
| May 16, 2025 | $0.1089 | $0.1005 | $0.008419 | $8,353,176 |
| May 15, 2025 | $0.1086 | $0.1006 | $0.008000 | $5,258,065 |
| May 14, 2025 | $0.1091 | $0.1022 | $0.006894 | $7,864,863 |
| May 13, 2025 | $0.1089 | $0.1027 | $0.006247 | $8,848,207 |
Ardor Price History 2025
Ardor Price History 2024
Ardor Price History 2023
Ardor Price History 2022
