AriaAI
ARIA
$0.08055
+27.38%
+$0.01731
AriaAI price history has been erratic, with significant highs and lows. ARIA currently stands at $0.08055 with a change of +27.38% in the last 24 hours. AriaAI price is up +10.04% since the start of 2025 and is predicted to increase +143.88% till the end of 2025. After reaching its all-time high (ATH) of $0.2455 in Oct 2025, ARIA is constantly changing. Below is the AriaAI price history by year.
AriaAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.08923 | $0.06906 | $0.02016 | $30,328,457 |
| Nov 26, 2025 | $0.06943 | $0.05859 | $0.01084 | $28,050,605 |
| Nov 25, 2025 | $0.06910 | $0.06366 | $0.005443 | $16,814,963 |
| Nov 24, 2025 | $0.07254 | $0.06254 | $0.009996 | $13,809,701 |
| Nov 23, 2025 | $0.06612 | $0.05859 | $0.007526 | $21,790,837 |
| Nov 22, 2025 | $0.06529 | $0.05588 | $0.009414 | $13,439,844 |
| Nov 21, 2025 | $0.08790 | $0.06402 | $0.02388 | $21,809,970 |
| Nov 20, 2025 | $0.09741 | $0.07847 | $0.01894 | $852,637,504 |
| Nov 19, 2025 | $0.08951 | $0.07844 | $0.01108 | $261,158,665 |
| Nov 18, 2025 | $0.09220 | $0.08263 | $0.009576 | $110,552,829 |
| Nov 17, 2025 | $0.09536 | $0.08893 | $0.006430 | $56,382,305 |
| Nov 16, 2025 | $0.09955 | $0.09312 | $0.006432 | $72,393,477 |
| Nov 15, 2025 | $0.09852 | $0.08622 | $0.01231 | $52,068,434 |
| Nov 14, 2025 | $0.1016 | $0.09716 | $0.004435 | $51,195,117 |
| Nov 13, 2025 | $0.1122 | $0.1002 | $0.01200 | $42,243,895 |
| Nov 12, 2025 | $0.1321 | $0.1037 | $0.02841 | $47,292,660 |
| Nov 11, 2025 | $0.1501 | $0.1309 | $0.01920 | $44,110,866 |
| Nov 10, 2025 | $0.1564 | $0.1429 | $0.01348 | $45,536,187 |
| Nov 09, 2025 | $0.1586 | $0.1525 | $0.006037 | $39,693,549 |
| Nov 08, 2025 | $0.1609 | $0.1505 | $0.01040 | $31,094,919 |
| Nov 07, 2025 | $0.1754 | $0.1562 | $0.01928 | $35,993,898 |
| Nov 06, 2025 | $0.1773 | $0.1621 | $0.01515 | $31,331,274 |
| Nov 05, 2025 | $0.1759 | $0.1661 | $0.009811 | $36,827,066 |
| Nov 04, 2025 | $0.1791 | $0.1664 | $0.01266 | $43,035,706 |
| Nov 03, 2025 | $0.1833 | $0.1608 | $0.02247 | $49,219,933 |
| Nov 02, 2025 | $0.1713 | $0.1650 | $0.006232 | $41,201,652 |
| Nov 01, 2025 | $0.1743 | $0.1662 | $0.008081 | $39,468,285 |
| Oct 31, 2025 | $0.1801 | $0.1725 | $0.007568 | $57,924,228 |
| Oct 30, 2025 | $0.1855 | $0.1662 | $0.01924 | $63,240,520 |
| Oct 29, 2025 | $0.1732 | $0.1660 | $0.007246 | $52,839,638 |
AriaAI Price History 2025
AriaAI Price History 2024
AriaAI Price History 2023
AriaAI Price History 2022
