Ariva
ARV
$0.000009622
-3.27%
-$0.000000325
Ariva price history has been erratic, with significant highs and lows. ARV currently stands at $0.000009622 with a change of -3.27% in the last 24 hours. Ariva price is down -46.11% since the start of 2025 and is predicted to decrease -10.25% till the end of 2025. After reaching its all-time high (ATH) of $0.001354 in Oct 2021, ARV is constantly changing. Below is the Ariva price history by year.
Ariva Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.00001048 | $0.000009477 | $0.000001007 | $20,263 |
| Apr 23, 2025 | $0.00001060 | $0.000009440 | $0.000001164 | $30,122 |
| Apr 22, 2025 | $0.00001024 | $0.000008228 | $0.000002008 | $161,500 |
| Apr 21, 2025 | $0.000008528 | $0.000007978 | $0.000000550 | $125,048 |
| Apr 20, 2025 | $0.000009138 | $0.000007926 | $0.000001212 | $115,171 |
| Apr 19, 2025 | $0.000008710 | $0.000007924 | $0.000000786 | $116,480 |
| Apr 18, 2025 | $0.000008608 | $0.000007827 | $0.000000780 | $128,265 |
| Apr 17, 2025 | $0.000008729 | $0.000007256 | $0.000001473 | $139,504 |
| Apr 16, 2025 | $0.000009123 | $0.000007867 | $0.000001256 | $96,450 |
| Apr 15, 2025 | $0.000009278 | $0.000008471 | $0.000000807 | $25,681 |
| Apr 14, 2025 | $0.000009311 | $0.000008507 | $0.000000804 | $100,825 |
| Apr 13, 2025 | $0.000009235 | $0.000008866 | $0.000000369 | $111,743 |
| Apr 12, 2025 | $0.000009352 | $0.000007868 | $0.000001485 | $92,162 |
| Apr 11, 2025 | $0.000008821 | $0.000008352 | $0.000000469 | $70,316 |
| Apr 10, 2025 | $0.000008627 | $0.000008114 | $0.000000513 | $53,666 |
| Apr 09, 2025 | $0.000008490 | $0.000007770 | $0.000000721 | $40,873 |
| Apr 08, 2025 | $0.000008273 | $0.000007739 | $0.000000534 | $18,100 |
| Apr 07, 2025 | $0.000008392 | $0.000007174 | $0.000001218 | $13,707 |
| Apr 06, 2025 | $0.000009036 | $0.000008298 | $0.000000738 | $9,933 |
| Apr 05, 2025 | $0.000009116 | $0.000008466 | $0.000000651 | $10,031 |
| Apr 04, 2025 | $0.000009020 | $0.000008545 | $0.000000475 | $8,770 |
| Apr 03, 2025 | $0.000008696 | $0.000008324 | $0.000000372 | $9,170 |
| Apr 02, 2025 | $0.000009056 | $0.000008577 | $0.000000478 | $9,893 |
| Apr 01, 2025 | $0.000009449 | $0.000008743 | $0.000000706 | $8,491 |
| Mar 31, 2025 | $0.000009364 | $0.000008817 | $0.000000547 | $9,561 |
| Mar 30, 2025 | $0.000009588 | $0.000009026 | $0.000000562 | $6,529 |
| Mar 29, 2025 | $0.00001009 | $0.000009139 | $0.000000954 | $10,605 |
| Mar 28, 2025 | $0.00001086 | $0.000009516 | $0.000001341 | $13,699 |
| Mar 27, 2025 | $0.00001071 | $0.000009397 | $0.000001310 | $7,063 |
| Mar 26, 2025 | $0.00001007 | $0.000009438 | $0.000000631 | $1,558 |
Ariva Price History 2025
Ariva Price History 2024
Ariva Price History 2023
Ariva Price History 2022
