Ark
ARK
$0.3158
+2.42%
+$0.007457
Ark price history has been erratic, with significant highs and lows. ARK currently stands at $0.3158 with a change of +2.42% in the last 24 hours. Ark price is down -38.69% since the start of 2025 and is predicted to increase +8.22% till the end of 2025. After reaching its all-time high (ATH) of $10.91 in Mar 2021, ARK is constantly changing. Below is the Ark price history by year.
Ark Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 11, 2025 | $0.4297 | $0.3118 | $0.1180 | $45,647,778 |
| Nov 10, 2025 | $0.3129 | $0.3036 | $0.009288 | $1,404,115 |
| Nov 09, 2025 | $0.3136 | $0.3005 | $0.01313 | $2,242,449 |
| Nov 08, 2025 | $0.3114 | $0.2993 | $0.01206 | $1,412,042 |
| Nov 07, 2025 | $0.3142 | $0.2781 | $0.03610 | $4,629,066 |
| Nov 06, 2025 | $0.3052 | $0.2691 | $0.03605 | $10,557,544 |
| Nov 05, 2025 | $0.2749 | $0.2532 | $0.02175 | $1,014,969 |
| Nov 04, 2025 | $0.2831 | $0.2512 | $0.03189 | $2,073,698 |
| Nov 03, 2025 | $0.3196 | $0.2747 | $0.04487 | $2,157,670 |
| Nov 02, 2025 | $0.3202 | $0.3095 | $0.01074 | $587,234 |
| Nov 01, 2025 | $0.3203 | $0.3088 | $0.01157 | $468,501 |
| Oct 31, 2025 | $0.3134 | $0.3040 | $0.009367 | $775,112 |
| Oct 30, 2025 | $0.3250 | $0.2998 | $0.02520 | $1,703,239 |
| Oct 29, 2025 | $0.3280 | $0.3142 | $0.01376 | $1,025,977 |
| Oct 28, 2025 | $0.3331 | $0.3157 | $0.01740 | $873,215 |
| Oct 27, 2025 | $0.3442 | $0.3271 | $0.01706 | $1,221,455 |
| Oct 26, 2025 | $0.3417 | $0.3295 | $0.01227 | $589,046 |
| Oct 25, 2025 | $0.3342 | $0.3239 | $0.01027 | $643,753 |
| Oct 24, 2025 | $0.3308 | $0.3219 | $0.008939 | $1,268,400 |
| Oct 23, 2025 | $0.3311 | $0.3143 | $0.01683 | $781,566 |
| Oct 22, 2025 | $0.3258 | $0.3051 | $0.02063 | $1,542,607 |
| Oct 21, 2025 | $0.3393 | $0.3177 | $0.02161 | $1,784,972 |
| Oct 20, 2025 | $0.3386 | $0.3211 | $0.01746 | $1,678,395 |
| Oct 19, 2025 | $0.3338 | $0.3173 | $0.01644 | $1,186,323 |
| Oct 18, 2025 | $0.3277 | $0.3181 | $0.009617 | $1,054,232 |
| Oct 17, 2025 | $0.3431 | $0.3104 | $0.03271 | $4,143,744 |
| Oct 16, 2025 | $0.3557 | $0.3327 | $0.02306 | $2,138,560 |
| Oct 15, 2025 | $0.3690 | $0.3419 | $0.02704 | $4,087,179 |
| Oct 14, 2025 | $0.3834 | $0.3426 | $0.04082 | $5,930,505 |
| Oct 13, 2025 | $0.3887 | $0.3316 | $0.05709 | $13,539,073 |
Ark Price History 2025
Ark Price History 2024
Ark Price History 2023
Ark Price History 2022
