Ark
ARK
$0.4361
+16.25%
+$0.06096
Ark price history has been erratic, with significant highs and lows. ARK currently stands at $0.4361 with a change of +16.25% in the last 24 hours. Ark price is down -15.34% since the start of 2025 and is predicted to decrease -1.37% till the end of 2025. After reaching its all-time high (ATH) of $10.91 in Mar 2021, ARK is constantly changing. Below is the Ark price history by year.
Ark Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 05, 2025 | $0.4382 | $0.4164 | $0.02185 | $97,418,205 |
| Jul 04, 2025 | $0.4737 | $0.3742 | $0.09955 | $83,148,574 |
| Jul 03, 2025 | $0.3959 | $0.3732 | $0.02272 | $6,530,274 |
| Jul 02, 2025 | $0.4055 | $0.3394 | $0.06609 | $29,881,457 |
| Jul 01, 2025 | $0.3564 | $0.3405 | $0.01588 | $1,480,548 |
| Jun 30, 2025 | $0.3656 | $0.3512 | $0.01433 | $4,320,609 |
| Jun 29, 2025 | $0.3664 | $0.3541 | $0.01235 | $1,341,326 |
| Jun 28, 2025 | $0.3574 | $0.3493 | $0.008055 | $905,413 |
| Jun 27, 2025 | $0.3544 | $0.3447 | $0.009653 | $1,407,599 |
| Jun 26, 2025 | $0.3656 | $0.3465 | $0.01903 | $1,543,076 |
| Jun 25, 2025 | $0.3701 | $0.3568 | $0.01332 | $2,626,428 |
| Jun 24, 2025 | $0.3660 | $0.3526 | $0.01348 | $2,842,355 |
| Jun 23, 2025 | $0.3534 | $0.3227 | $0.03072 | $1,982,442 |
| Jun 22, 2025 | $0.3431 | $0.3083 | $0.03488 | $3,013,274 |
| Jun 21, 2025 | $0.3557 | $0.3270 | $0.02867 | $2,134,842 |
| Jun 20, 2025 | $0.3580 | $0.3388 | $0.01913 | $2,675,507 |
| Jun 19, 2025 | $0.3572 | $0.3434 | $0.01379 | $1,683,865 |
| Jun 18, 2025 | $0.3484 | $0.3326 | $0.01582 | $1,762,685 |
| Jun 17, 2025 | $0.3637 | $0.3425 | $0.02124 | $1,548,697 |
| Jun 16, 2025 | $0.3723 | $0.3592 | $0.01314 | $1,750,684 |
| Jun 15, 2025 | $0.3648 | $0.3547 | $0.01007 | $1,165,346 |
| Jun 14, 2025 | $0.3679 | $0.3543 | $0.01367 | $1,596,059 |
| Jun 13, 2025 | $0.3764 | $0.3433 | $0.03314 | $4,450,568 |
| Jun 12, 2025 | $0.4178 | $0.3648 | $0.05302 | $19,310,895 |
| Jun 11, 2025 | $0.3974 | $0.3804 | $0.01699 | $1,846,124 |
| Jun 10, 2025 | $0.3998 | $0.3840 | $0.01573 | $3,993,516 |
| Jun 09, 2025 | $0.3849 | $0.3656 | $0.01928 | $1,675,427 |
| Jun 08, 2025 | $0.3758 | $0.3638 | $0.01199 | $1,164,917 |
| Jun 07, 2025 | $0.3724 | $0.3594 | $0.01302 | $1,057,640 |
| Jun 06, 2025 | $0.3697 | $0.3530 | $0.01672 | $1,340,449 |
Ark Price History 2025
Ark Price History 2024
Ark Price History 2023
Ark Price History 2022
