Ark
ARK
$0.4594
-0.57%
-$0.002651
Ark price history has been erratic, with significant highs and lows. ARK currently stands at $0.4594 with a change of -0.57% in the last 24 hours. Ark price is down -10.82% since the start of 2025 and is predicted to increase +41.89% till the end of 2025. After reaching its all-time high (ATH) of $10.91 in Mar 2021, ARK is constantly changing. Below is the Ark price history by year.
Ark Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.4744 | $0.4414 | $0.03306 | $39,335,983 |
| Apr 23, 2025 | $0.4832 | $0.4429 | $0.04031 | $19,568,646 |
| Apr 22, 2025 | $0.5116 | $0.4499 | $0.06178 | $59,948,532 |
| Apr 21, 2025 | $0.5340 | $0.4714 | $0.06254 | $57,380,911 |
| Apr 20, 2025 | $0.5559 | $0.4462 | $0.1097 | $177,499,290 |
| Apr 19, 2025 | $0.4815 | $0.4438 | $0.03776 | $14,481,415 |
| Apr 18, 2025 | $0.4923 | $0.4407 | $0.05165 | $40,052,915 |
| Apr 17, 2025 | $0.5558 | $0.4034 | $0.1524 | $232,792,662 |
| Apr 16, 2025 | $0.5455 | $0.4073 | $0.1382 | $128,197,945 |
| Apr 15, 2025 | $0.4831 | $0.4057 | $0.07740 | $107,830,607 |
| Apr 14, 2025 | $0.4318 | $0.3816 | $0.05020 | $35,604,110 |
| Apr 13, 2025 | $0.4953 | $0.4103 | $0.08493 | $108,045,601 |
| Apr 12, 2025 | $0.5313 | $0.3343 | $0.1970 | $341,873,800 |
| Apr 11, 2025 | $0.3623 | $0.3411 | $0.02114 | $12,930,864 |
| Apr 10, 2025 | $0.3878 | $0.3404 | $0.04740 | $30,905,108 |
| Apr 09, 2025 | $0.3800 | $0.3238 | $0.05627 | $60,914,265 |
| Apr 08, 2025 | $0.4242 | $0.3051 | $0.1191 | $176,065,637 |
| Apr 07, 2025 | $0.3296 | $0.2716 | $0.05802 | $42,689,308 |
| Apr 06, 2025 | $0.4303 | $0.3040 | $0.1263 | $162,501,922 |
| Apr 05, 2025 | $0.3496 | $0.2932 | $0.05646 | $17,221,898 |
| Apr 04, 2025 | $0.2982 | $0.2801 | $0.01806 | $3,853,660 |
| Apr 03, 2025 | $0.2920 | $0.2731 | $0.01891 | $2,518,594 |
| Apr 02, 2025 | $0.3070 | $0.2789 | $0.02810 | $3,232,958 |
| Apr 01, 2025 | $0.3112 | $0.3004 | $0.01083 | $2,385,277 |
| Mar 31, 2025 | $0.3131 | $0.2952 | $0.01791 | $4,989,207 |
| Mar 30, 2025 | $0.3194 | $0.3047 | $0.01465 | $2,239,331 |
| Mar 29, 2025 | $0.3273 | $0.3076 | $0.01973 | $2,783,743 |
| Mar 28, 2025 | $0.3524 | $0.3167 | $0.03568 | $5,460,408 |
| Mar 27, 2025 | $0.3602 | $0.3422 | $0.01803 | $4,543,297 |
| Mar 26, 2025 | $0.3669 | $0.3461 | $0.02083 | $6,427,458 |
Ark Price History 2025
Ark Price History 2024
Ark Price History 2023
Ark Price History 2022
