Arkham
ARKM
$0.2511
+2.87%
+$0.007012
Arkham price history has been erratic, with significant highs and lows. ARKM currently stands at $0.2511 with a change of +2.87% in the last 24 hours. Arkham price is down -81.85% since the start of 2025 and is predicted to decrease -89.79% till the end of 2025. After reaching its all-time high (ATH) of $4.00 in Mar 2024, ARKM is constantly changing. Below is the Arkham price history by year.
Arkham Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.2538 | $0.2472 | $0.006558 | $7,270,928 |
| Nov 26, 2025 | $0.2519 | $0.2380 | $0.01394 | $5,706,921 |
| Nov 25, 2025 | $0.2516 | $0.2381 | $0.01347 | $4,399,687 |
| Nov 24, 2025 | $0.2538 | $0.2332 | $0.02064 | $7,977,282 |
| Nov 23, 2025 | $0.2432 | $0.2354 | $0.007876 | $3,590,633 |
| Nov 22, 2025 | $0.2460 | $0.2315 | $0.01446 | $6,307,371 |
| Nov 21, 2025 | $0.2697 | $0.2338 | $0.03594 | $13,988,187 |
| Nov 20, 2025 | $0.3036 | $0.2580 | $0.04565 | $13,691,402 |
| Nov 19, 2025 | $0.2859 | $0.2577 | $0.02824 | $8,785,906 |
| Nov 18, 2025 | $0.2906 | $0.2698 | $0.02079 | $8,414,465 |
| Nov 17, 2025 | $0.2957 | $0.2687 | $0.02703 | $8,300,986 |
| Nov 16, 2025 | $0.3023 | $0.2766 | $0.02571 | $7,496,953 |
| Nov 15, 2025 | $0.3042 | $0.2910 | $0.01319 | $4,992,332 |
| Nov 14, 2025 | $0.3107 | $0.2862 | $0.02449 | $10,607,930 |
| Nov 13, 2025 | $0.3360 | $0.2972 | $0.03881 | $8,860,268 |
| Nov 12, 2025 | $0.3457 | $0.3113 | $0.03436 | $9,429,674 |
| Nov 11, 2025 | $0.3579 | $0.3240 | $0.03388 | $10,138,737 |
| Nov 10, 2025 | $0.3607 | $0.3371 | $0.02361 | $10,473,780 |
| Nov 09, 2025 | $0.3469 | $0.3185 | $0.02841 | $10,171,909 |
| Nov 08, 2025 | $0.3624 | $0.3233 | $0.03908 | $11,597,151 |
| Nov 07, 2025 | $0.3612 | $0.2939 | $0.06731 | $23,486,503 |
| Nov 06, 2025 | $0.3050 | $0.2838 | $0.02111 | $11,049,981 |
| Nov 05, 2025 | $0.3069 | $0.2763 | $0.03058 | $12,475,680 |
| Nov 04, 2025 | $0.3060 | $0.2771 | $0.02894 | $17,673,841 |
| Nov 03, 2025 | $0.3578 | $0.2883 | $0.06954 | $19,911,597 |
| Nov 02, 2025 | $0.3668 | $0.3472 | $0.01966 | $11,477,895 |
| Nov 01, 2025 | $0.3657 | $0.3230 | $0.04277 | $12,936,524 |
| Oct 31, 2025 | $0.3326 | $0.3149 | $0.01769 | $8,789,205 |
| Oct 30, 2025 | $0.3609 | $0.3072 | $0.05368 | $12,322,451 |
| Oct 29, 2025 | $0.3721 | $0.3471 | $0.02495 | $11,689,090 |
Arkham Price History 2025
Arkham Price History 2024
Arkham Price History 2023
Arkham Price History 2022
