Arkham
ARKM
$0.5293
+1.52%
+$0.007938
Arkham price history has been erratic, with significant highs and lows. ARKM currently stands at $0.5293 with a change of +1.52% in the last 24 hours. Arkham price is down -61.75% since the start of 2025 and is predicted to decrease -0.53% till the end of 2025. After reaching its all-time high (ATH) of $4.00 in Mar 2024, ARKM is constantly changing. Below is the Arkham price history by year.
Arkham Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.5392 | $0.5205 | $0.01875 | $17,523,591 |
| Jun 08, 2025 | $0.5374 | $0.5075 | $0.02983 | $15,846,515 |
| Jun 07, 2025 | $0.5263 | $0.5008 | $0.02549 | $14,079,849 |
| Jun 06, 2025 | $0.5207 | $0.4858 | $0.03489 | $16,718,829 |
| Jun 05, 2025 | $0.5331 | $0.4754 | $0.05770 | $27,517,684 |
| Jun 04, 2025 | $0.5653 | $0.5216 | $0.04373 | $20,335,174 |
| Jun 03, 2025 | $0.5752 | $0.5504 | $0.02480 | $21,659,081 |
| Jun 02, 2025 | $0.5630 | $0.5284 | $0.03465 | $16,931,132 |
| Jun 01, 2025 | $0.5622 | $0.5317 | $0.03049 | $15,699,553 |
| May 31, 2025 | $0.5574 | $0.5205 | $0.03690 | $24,692,033 |
| May 30, 2025 | $0.6398 | $0.5487 | $0.09116 | $38,043,255 |
| May 29, 2025 | $0.6939 | $0.6329 | $0.06097 | $29,066,741 |
| May 28, 2025 | $0.7011 | $0.6374 | $0.06372 | $25,235,160 |
| May 27, 2025 | $0.7090 | $0.6514 | $0.05768 | $26,722,739 |
| May 26, 2025 | $0.7083 | $0.6633 | $0.04493 | $27,569,221 |
| May 25, 2025 | $0.6883 | $0.6269 | $0.06134 | $23,877,304 |
| May 24, 2025 | $0.6856 | $0.6537 | $0.03191 | $25,640,972 |
| May 23, 2025 | $0.7697 | $0.6547 | $0.1150 | $74,202,199 |
| May 22, 2025 | $0.7867 | $0.6804 | $0.1063 | $65,901,587 |
| May 21, 2025 | $0.7065 | $0.6564 | $0.05018 | $44,791,967 |
| May 20, 2025 | $0.6909 | $0.6213 | $0.06962 | $26,858,507 |
| May 19, 2025 | $0.6872 | $0.6147 | $0.07253 | $25,709,357 |
| May 18, 2025 | $0.6965 | $0.6207 | $0.07572 | $51,373,471 |
| May 17, 2025 | $0.6583 | $0.6117 | $0.04666 | $39,003,769 |
| May 16, 2025 | $0.7147 | $0.6452 | $0.06941 | $50,649,192 |
| May 15, 2025 | $0.7691 | $0.6609 | $0.1083 | $73,913,274 |
| May 14, 2025 | $0.8095 | $0.7240 | $0.08551 | $71,824,425 |
| May 13, 2025 | $0.8414 | $0.6571 | $0.1843 | $102,222,262 |
| May 12, 2025 | $0.7553 | $0.6630 | $0.09238 | $88,927,520 |
| May 11, 2025 | $0.7581 | $0.6870 | $0.07113 | $92,011,598 |
Arkham Price History 2025
Arkham Price History 2024
Arkham Price History 2023
Arkham Price History 2022
