Arkham
ARKM
$0.6400
+13.00%
+$0.07365
Arkham price history has been erratic, with significant highs and lows. ARKM currently stands at $0.6400 with a change of +13.00% in the last 24 hours. Arkham price is down -53.75% since the start of 2025 and is predicted to decrease -44.21% till the end of 2025. After reaching its all-time high (ATH) of $4.00 in Mar 2024, ARKM is constantly changing. Below is the Arkham price history by year.
Arkham Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.7098 | $0.5789 | $0.1308 | $309,128,571 |
| Sep 08, 2025 | $0.6118 | $0.4935 | $0.1182 | $131,037,618 |
| Sep 07, 2025 | $0.5077 | $0.4777 | $0.03004 | $12,119,777 |
| Sep 06, 2025 | $0.4816 | $0.4684 | $0.01315 | $4,952,357 |
| Sep 05, 2025 | $0.4883 | $0.4593 | $0.02900 | $11,224,879 |
| Sep 04, 2025 | $0.4843 | $0.4557 | $0.02864 | $7,531,290 |
| Sep 03, 2025 | $0.4889 | $0.4711 | $0.01785 | $6,553,784 |
| Sep 02, 2025 | $0.4821 | $0.4595 | $0.02267 | $9,796,854 |
| Sep 01, 2025 | $0.4962 | $0.4505 | $0.04571 | $13,528,474 |
| Aug 31, 2025 | $0.5033 | $0.4826 | $0.02068 | $6,260,701 |
| Aug 30, 2025 | $0.4993 | $0.4736 | $0.02571 | $5,626,457 |
| Aug 29, 2025 | $0.5191 | $0.4731 | $0.04605 | $13,270,348 |
| Aug 28, 2025 | $0.5270 | $0.5000 | $0.02695 | $10,623,832 |
| Aug 27, 2025 | $0.5181 | $0.4990 | $0.01912 | $12,445,408 |
| Aug 26, 2025 | $0.5121 | $0.4766 | $0.03549 | $13,927,848 |
| Aug 25, 2025 | $0.5502 | $0.4722 | $0.07801 | $14,702,331 |
| Aug 24, 2025 | $0.5705 | $0.5264 | $0.04407 | $16,304,770 |
| Aug 23, 2025 | $0.5599 | $0.5360 | $0.02382 | $8,952,932 |
| Aug 22, 2025 | $0.5618 | $0.4848 | $0.07707 | $19,557,672 |
| Aug 21, 2025 | $0.5260 | $0.5022 | $0.02371 | $6,269,072 |
| Aug 20, 2025 | $0.5278 | $0.4935 | $0.03438 | $12,187,054 |
| Aug 19, 2025 | $0.5375 | $0.4970 | $0.04046 | $11,031,588 |
| Aug 18, 2025 | $0.5585 | $0.5227 | $0.03584 | $12,531,919 |
| Aug 17, 2025 | $0.5798 | $0.5520 | $0.02780 | $11,564,005 |
| Aug 16, 2025 | $0.5628 | $0.5430 | $0.01980 | $9,451,102 |
| Aug 15, 2025 | $0.5922 | $0.5245 | $0.06766 | $23,256,811 |
| Aug 14, 2025 | $0.6476 | $0.5404 | $0.1073 | $52,369,908 |
| Aug 13, 2025 | $0.6227 | $0.5366 | $0.08608 | $35,320,123 |
| Aug 12, 2025 | $0.5535 | $0.4970 | $0.05644 | $19,160,944 |
| Aug 11, 2025 | $0.5585 | $0.4992 | $0.05924 | $15,051,890 |
Arkham Price History 2025
Arkham Price History 2024
Arkham Price History 2023
Arkham Price History 2022
