Arkham
ARKM
$0.5341
-4.43%
-$0.02477
Arkham price history has been erratic, with significant highs and lows. ARKM currently stands at $0.5341 with a change of -4.43% in the last 24 hours. Arkham price is down -61.40% since the start of 2025 and is predicted to increase +399.49% till the end of 2025. After reaching its all-time high (ATH) of $4.00 in Mar 2024, ARKM is constantly changing. Below is the Arkham price history by year.
Arkham Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.5551 | $0.5211 | $0.03393 | $64,667,937 |
| Apr 23, 2025 | $0.5686 | $0.5376 | $0.03105 | $80,238,032 |
| Apr 22, 2025 | $0.5509 | $0.4910 | $0.05988 | $93,646,635 |
| Apr 21, 2025 | $0.5429 | $0.5000 | $0.04288 | $82,616,758 |
| Apr 20, 2025 | $0.5442 | $0.4903 | $0.05388 | $43,484,174 |
| Apr 19, 2025 | $0.5169 | $0.4764 | $0.04050 | $23,542,535 |
| Apr 18, 2025 | $0.4919 | $0.4652 | $0.02670 | $24,723,359 |
| Apr 17, 2025 | $0.4749 | $0.4501 | $0.02474 | $22,279,183 |
| Apr 16, 2025 | $0.4649 | $0.4422 | $0.02276 | $41,617,061 |
| Apr 15, 2025 | $0.4759 | $0.4532 | $0.02265 | $39,048,478 |
| Apr 14, 2025 | $0.4869 | $0.4651 | $0.02180 | $48,650,851 |
| Apr 13, 2025 | $0.4980 | $0.4592 | $0.03879 | $44,848,237 |
| Apr 12, 2025 | $0.4974 | $0.4641 | $0.03338 | $46,132,006 |
| Apr 11, 2025 | $0.4727 | $0.4468 | $0.02588 | $47,071,889 |
| Apr 10, 2025 | $0.4673 | $0.4349 | $0.03242 | $53,020,144 |
| Apr 09, 2025 | $0.4683 | $0.3951 | $0.07323 | $77,271,581 |
| Apr 08, 2025 | $0.4546 | $0.4088 | $0.04577 | $48,966,933 |
| Apr 07, 2025 | $0.4575 | $0.3937 | $0.06376 | $97,231,642 |
| Apr 06, 2025 | $0.4859 | $0.4258 | $0.06013 | $51,991,594 |
| Apr 05, 2025 | $0.5066 | $0.4762 | $0.03045 | $32,413,402 |
| Apr 04, 2025 | $0.5129 | $0.4800 | $0.03293 | $73,366,630 |
| Apr 03, 2025 | $0.4989 | $0.4650 | $0.03385 | $62,272,782 |
| Apr 02, 2025 | $0.5267 | $0.4730 | $0.05363 | $78,207,456 |
| Apr 01, 2025 | $0.5354 | $0.5035 | $0.03184 | $39,870,977 |
| Mar 31, 2025 | $0.5305 | $0.5004 | $0.03007 | $76,032,462 |
| Mar 30, 2025 | $0.5663 | $0.5265 | $0.03979 | $43,603,775 |
| Mar 29, 2025 | $0.5837 | $0.5224 | $0.06128 | $44,395,386 |
| Mar 28, 2025 | $0.6417 | $0.5674 | $0.07435 | $55,346,737 |
| Mar 27, 2025 | $0.6358 | $0.6013 | $0.03446 | $37,633,817 |
| Mar 26, 2025 | $0.6599 | $0.6124 | $0.04747 | $42,291,649 |
Arkham Price History 2025
Arkham Price History 2024
Arkham Price History 2023
Arkham Price History 2022
