ARPA Chain
ARPA
$0.01434
+0.38%
+$0.00005450
ARPA Chain price history has been erratic, with significant highs and lows. ARPA currently stands at $0.01434 with a change of +0.38% in the last 24 hours. ARPA Chain price is down -70.37% since the start of 2025 and is predicted to increase +24.62% till the end of 2025. After reaching its all-time high (ATH) of $0.2746 in Nov 2021, ARPA is constantly changing. Below is the ARPA Chain price history by year.
ARPA Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.01460 | $0.01429 | $0.0003124 | $3,225,593 |
| Dec 09, 2025 | $0.01480 | $0.01419 | $0.0006049 | $3,871,794 |
| Dec 08, 2025 | $0.01455 | $0.01406 | $0.0004863 | $2,445,234 |
| Dec 07, 2025 | $0.01442 | $0.01383 | $0.0005918 | $2,823,526 |
| Dec 06, 2025 | $0.01498 | $0.01413 | $0.0008452 | $5,283,621 |
| Dec 05, 2025 | $0.01517 | $0.01377 | $0.001401 | $5,614,678 |
| Dec 04, 2025 | $0.01478 | $0.01399 | $0.0007868 | $1,907,233 |
| Dec 03, 2025 | $0.01483 | $0.01425 | $0.0005805 | $1,863,751 |
| Dec 02, 2025 | $0.01453 | $0.01342 | $0.001107 | $2,837,785 |
| Dec 01, 2025 | $0.01458 | $0.01343 | $0.001149 | $3,226,387 |
| Nov 30, 2025 | $0.01487 | $0.01452 | $0.0003508 | $1,505,824 |
| Nov 29, 2025 | $0.01506 | $0.01457 | $0.0004970 | $1,952,954 |
| Nov 28, 2025 | $0.01519 | $0.01472 | $0.0004652 | $1,328,772 |
| Nov 27, 2025 | $0.01534 | $0.01492 | $0.0004200 | $1,735,608 |
| Nov 26, 2025 | $0.01506 | $0.01464 | $0.0004120 | $2,545,694 |
| Nov 25, 2025 | $0.01520 | $0.01465 | $0.0005529 | $2,798,986 |
| Nov 24, 2025 | $0.01551 | $0.01460 | $0.0009112 | $4,110,206 |
| Nov 23, 2025 | $0.01504 | $0.01458 | $0.0004665 | $3,259,112 |
| Nov 22, 2025 | $0.01507 | $0.01430 | $0.0007709 | $3,436,409 |
| Nov 21, 2025 | $0.01598 | $0.01407 | $0.001906 | $7,157,073 |
| Nov 20, 2025 | $0.01626 | $0.01498 | $0.001281 | $5,751,740 |
| Nov 19, 2025 | $0.01585 | $0.01492 | $0.0009355 | $3,842,829 |
| Nov 18, 2025 | $0.01584 | $0.01517 | $0.0006655 | $4,291,816 |
| Nov 17, 2025 | $0.01614 | $0.01528 | $0.0008641 | $3,951,283 |
| Nov 16, 2025 | $0.01682 | $0.01561 | $0.001211 | $2,712,222 |
| Nov 15, 2025 | $0.01668 | $0.01602 | $0.0006584 | $2,627,563 |
| Nov 14, 2025 | $0.01636 | $0.01562 | $0.0007433 | $4,849,438 |
| Nov 13, 2025 | $0.01741 | $0.01601 | $0.001408 | $4,212,852 |
| Nov 12, 2025 | $0.01790 | $0.01671 | $0.001188 | $2,599,559 |
| Nov 11, 2025 | $0.01956 | $0.01719 | $0.002369 | $7,896,461 |
ARPA Chain Price History 2025
ARPA Chain Price History 2024
ARPA Chain Price History 2023
ARPA Chain Price History 2022
