ARPA Chain
ARPA
$0.02466
+3.75%
+$0.0008902
ARPA Chain price history has been erratic, with significant highs and lows. ARPA currently stands at $0.02466 with a change of +3.75% in the last 24 hours. ARPA Chain price is down -49.04% since the start of 2025 and is predicted to increase +5.64% till the end of 2025. After reaching its all-time high (ATH) of $0.2746 in Nov 2021, ARPA is constantly changing. Below is the ARPA Chain price history by year.
ARPA Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.02508 | $0.02463 | $0.0004507 | $23,946,414 |
| Jul 26, 2025 | $0.02705 | $0.02337 | $0.003683 | $22,771,777 |
| Jul 25, 2025 | $0.02347 | $0.02207 | $0.001393 | $5,056,353 |
| Jul 24, 2025 | $0.02378 | $0.02171 | $0.002071 | $6,273,861 |
| Jul 23, 2025 | $0.02681 | $0.02265 | $0.004157 | $13,301,169 |
| Jul 22, 2025 | $0.02540 | $0.02386 | $0.001545 | $5,781,076 |
| Jul 21, 2025 | $0.02568 | $0.02421 | $0.001475 | $7,402,918 |
| Jul 20, 2025 | $0.02585 | $0.02343 | $0.002419 | $10,846,375 |
| Jul 19, 2025 | $0.02392 | $0.02269 | $0.001229 | $4,172,072 |
| Jul 18, 2025 | $0.02424 | $0.02260 | $0.001635 | $6,965,413 |
| Jul 17, 2025 | $0.02371 | $0.02255 | $0.001154 | $7,224,707 |
| Jul 16, 2025 | $0.02380 | $0.02293 | $0.0008751 | $6,260,231 |
| Jul 15, 2025 | $0.02338 | $0.02161 | $0.001762 | $8,883,703 |
| Jul 14, 2025 | $0.02372 | $0.02223 | $0.001490 | $10,012,503 |
| Jul 13, 2025 | $0.02409 | $0.02155 | $0.002543 | $15,747,287 |
| Jul 12, 2025 | $0.02370 | $0.02099 | $0.002703 | $14,588,384 |
| Jul 11, 2025 | $0.02284 | $0.02115 | $0.001687 | $13,319,775 |
| Jul 10, 2025 | $0.02165 | $0.02029 | $0.001360 | $10,238,775 |
| Jul 09, 2025 | $0.02050 | $0.01967 | $0.0008358 | $9,439,426 |
| Jul 08, 2025 | $0.02015 | $0.01957 | $0.0005817 | $6,655,152 |
| Jul 07, 2025 | $0.02046 | $0.01973 | $0.0007382 | $6,810,448 |
| Jul 06, 2025 | $0.02047 | $0.01990 | $0.0005687 | $5,245,868 |
| Jul 05, 2025 | $0.02105 | $0.01959 | $0.001459 | $7,795,378 |
| Jul 04, 2025 | $0.02156 | $0.01988 | $0.001682 | $9,055,068 |
| Jul 03, 2025 | $0.02245 | $0.02091 | $0.001543 | $23,081,223 |
| Jul 02, 2025 | $0.02500 | $0.02038 | $0.004620 | $59,443,335 |
| Jul 01, 2025 | $0.02511 | $0.01785 | $0.007260 | $82,398,220 |
| Jun 30, 2025 | $0.01940 | $0.01851 | $0.0008962 | $3,862,532 |
| Jun 29, 2025 | $0.01944 | $0.01852 | $0.0009212 | $3,558,390 |
| Jun 28, 2025 | $0.01881 | $0.01819 | $0.0006231 | $3,877,498 |
ARPA Chain Price History 2025
ARPA Chain Price History 2024
ARPA Chain Price History 2023
ARPA Chain Price History 2022
