ARPA Chain
ARPA
$0.02234
+17.11%
+$0.003263
ARPA Chain price history has been erratic, with significant highs and lows. ARPA currently stands at $0.02234 with a change of +17.11% in the last 24 hours. ARPA Chain price is down -53.83% since the start of 2025 and is predicted to increase +9.16% till the end of 2025. After reaching its all-time high (ATH) of $0.2746 in Nov 2021, ARPA is constantly changing. Below is the ARPA Chain price history by year.
ARPA Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 14, 2025 | $0.02384 | $0.01852 | $0.005317 | $87,905,564 |
| Oct 13, 2025 | $0.02011 | $0.01707 | $0.003041 | $12,389,633 |
| Oct 12, 2025 | $0.01758 | $0.01550 | $0.002077 | $8,186,018 |
| Oct 11, 2025 | $0.01719 | $0.01467 | $0.002518 | $13,892,893 |
| Oct 10, 2025 | $0.02160 | $0.009322 | $0.01228 | $8,319,302 |
| Oct 09, 2025 | $0.02120 | $0.02021 | $0.0009944 | $3,746,024 |
| Oct 08, 2025 | $0.02143 | $0.02041 | $0.001011 | $4,760,829 |
| Oct 07, 2025 | $0.02181 | $0.02058 | $0.001226 | $4,749,233 |
| Oct 06, 2025 | $0.02181 | $0.02086 | $0.0009510 | $5,418,262 |
| Oct 05, 2025 | $0.02187 | $0.02100 | $0.0008647 | $3,463,988 |
| Oct 04, 2025 | $0.02191 | $0.02103 | $0.0008759 | $3,345,703 |
| Oct 03, 2025 | $0.02203 | $0.02124 | $0.0007873 | $4,701,404 |
| Oct 02, 2025 | $0.02206 | $0.02134 | $0.0007130 | $5,558,097 |
| Oct 01, 2025 | $0.02167 | $0.02049 | $0.001178 | $3,677,287 |
| Sep 30, 2025 | $0.02108 | $0.02031 | $0.0007683 | $2,947,653 |
| Sep 29, 2025 | $0.02144 | $0.02076 | $0.0006814 | $3,434,339 |
| Sep 28, 2025 | $0.02139 | $0.02059 | $0.0008039 | $3,202,480 |
| Sep 27, 2025 | $0.02145 | $0.02096 | $0.0004898 | $2,884,706 |
| Sep 26, 2025 | $0.02142 | $0.02051 | $0.0009099 | $4,328,637 |
| Sep 25, 2025 | $0.02192 | $0.02042 | $0.001498 | $5,032,161 |
| Sep 24, 2025 | $0.02236 | $0.02143 | $0.0009297 | $3,600,751 |
| Sep 23, 2025 | $0.02232 | $0.02121 | $0.001107 | $4,142,064 |
| Sep 22, 2025 | $0.02345 | $0.02123 | $0.002226 | $8,212,468 |
| Sep 21, 2025 | $0.02438 | $0.02314 | $0.001238 | $10,653,428 |
| Sep 20, 2025 | $0.02354 | $0.02242 | $0.001117 | $6,282,059 |
| Sep 19, 2025 | $0.02385 | $0.02247 | $0.001383 | $6,891,371 |
| Sep 18, 2025 | $0.02410 | $0.02313 | $0.0009628 | $14,221,785 |
| Sep 17, 2025 | $0.02688 | $0.02225 | $0.004633 | $37,020,698 |
| Sep 16, 2025 | $0.02270 | $0.02160 | $0.001097 | $5,027,728 |
| Sep 15, 2025 | $0.02300 | $0.02181 | $0.001188 | $4,882,704 |
ARPA Chain Price History 2025
ARPA Chain Price History 2024
ARPA Chain Price History 2023
ARPA Chain Price History 2022
