Arweave
AR
$4.12
-1.44%
-$0.06028
Arweave price history has been erratic, with significant highs and lows. AR currently stands at $4.12 with a change of -1.44% in the last 24 hours. Arweave price is down -74.27% since the start of 2025 and is predicted to decrease -6.47% till the end of 2025. After reaching its all-time high (ATH) of $90.77 in Nov 2021, AR is constantly changing. Below is the Arweave price history by year.
Arweave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $4.29 | $4.04 | $0.2481 | $29,400,134 |
| Oct 27, 2025 | $4.43 | $3.95 | $0.4803 | $29,813,593 |
| Oct 26, 2025 | $4.01 | $3.73 | $0.2790 | $10,253,183 |
| Oct 25, 2025 | $3.88 | $3.74 | $0.1385 | $10,002,495 |
| Oct 24, 2025 | $4.01 | $3.80 | $0.2097 | $10,828,400 |
| Oct 23, 2025 | $3.99 | $3.77 | $0.2190 | $12,301,474 |
| Oct 22, 2025 | $4.00 | $3.69 | $0.3103 | $14,690,518 |
| Oct 21, 2025 | $4.26 | $3.81 | $0.4494 | $14,420,897 |
| Oct 20, 2025 | $4.13 | $3.88 | $0.2491 | $12,165,744 |
| Oct 19, 2025 | $4.08 | $3.81 | $0.2706 | $9,823,232 |
| Oct 18, 2025 | $4.03 | $3.85 | $0.1808 | $8,345,460 |
| Oct 17, 2025 | $4.13 | $3.73 | $0.4000 | $19,019,990 |
| Oct 16, 2025 | $4.39 | $4.00 | $0.3894 | $14,010,342 |
| Oct 15, 2025 | $4.64 | $4.19 | $0.4494 | $13,571,343 |
| Oct 14, 2025 | $4.84 | $4.22 | $0.6204 | $18,037,072 |
| Oct 13, 2025 | $4.82 | $4.40 | $0.4196 | $22,372,980 |
| Oct 12, 2025 | $4.63 | $3.93 | $0.6991 | $26,904,113 |
| Oct 11, 2025 | $4.35 | $3.76 | $0.5905 | $33,328,004 |
| Oct 10, 2025 | $5.95 | $1.30 | $4.66 | $50,205,910 |
| Oct 09, 2025 | $6.02 | $5.56 | $0.4583 | $14,015,912 |
| Oct 08, 2025 | $6.06 | $5.76 | $0.3001 | $12,352,235 |
| Oct 07, 2025 | $6.15 | $5.73 | $0.4176 | $17,561,126 |
| Oct 06, 2025 | $6.19 | $5.94 | $0.2489 | $14,287,082 |
| Oct 05, 2025 | $6.27 | $5.80 | $0.4679 | $20,413,002 |
| Oct 04, 2025 | $6.12 | $5.71 | $0.4093 | $16,929,557 |
| Oct 03, 2025 | $6.42 | $5.84 | $0.5794 | $30,902,521 |
| Oct 02, 2025 | $6.20 | $5.88 | $0.3192 | $28,915,074 |
| Oct 01, 2025 | $5.98 | $5.36 | $0.6185 | $34,242,139 |
| Sep 30, 2025 | $5.62 | $5.33 | $0.2906 | $14,981,353 |
| Sep 29, 2025 | $5.75 | $5.47 | $0.2797 | $16,768,618 |
Arweave Price History 2025
Arweave Price History 2024
Arweave Price History 2023
Arweave Price History 2022
