Arweave
AR
$7.11
-2.00%
-$0.1448
Arweave price history has been erratic, with significant highs and lows. AR currently stands at $7.11 with a change of -2.00% in the last 24 hours. Arweave price is down -55.62% since the start of 2025 and is predicted to decrease -32.27% till the end of 2025. After reaching its all-time high (ATH) of $90.77 in Nov 2021, AR is constantly changing. Below is the Arweave price history by year.
Arweave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $7.22 | $7.04 | $0.1769 | $15,320,458 |
| Sep 09, 2025 | $7.43 | $6.97 | $0.4604 | $18,361,854 |
| Sep 08, 2025 | $7.16 | $6.59 | $0.5646 | $17,695,216 |
| Sep 07, 2025 | $6.64 | $6.48 | $0.1608 | $7,324,041 |
| Sep 06, 2025 | $6.60 | $6.43 | $0.1753 | $9,720,143 |
| Sep 05, 2025 | $6.79 | $6.24 | $0.5590 | $20,866,784 |
| Sep 04, 2025 | $6.53 | $6.16 | $0.3697 | $11,194,496 |
| Sep 03, 2025 | $6.56 | $6.21 | $0.3502 | $11,963,066 |
| Sep 02, 2025 | $6.30 | $6.04 | $0.2559 | $14,554,796 |
| Sep 01, 2025 | $6.51 | $5.89 | $0.6186 | $16,047,179 |
| Aug 31, 2025 | $6.63 | $6.34 | $0.2887 | $8,996,172 |
| Aug 30, 2025 | $6.51 | $6.23 | $0.2875 | $8,300,207 |
| Aug 29, 2025 | $6.89 | $6.29 | $0.5966 | $14,743,248 |
| Aug 28, 2025 | $6.90 | $6.53 | $0.3713 | $13,190,039 |
| Aug 27, 2025 | $6.77 | $6.56 | $0.2086 | $11,592,595 |
| Aug 26, 2025 | $6.70 | $6.26 | $0.4411 | $13,878,393 |
| Aug 25, 2025 | $7.21 | $6.28 | $0.9275 | $19,672,184 |
| Aug 24, 2025 | $7.45 | $6.95 | $0.5015 | $18,437,202 |
| Aug 23, 2025 | $7.50 | $7.08 | $0.4151 | $16,620,849 |
| Aug 22, 2025 | $7.58 | $6.42 | $1.16 | $25,227,068 |
| Aug 21, 2025 | $7.02 | $6.64 | $0.3835 | $10,931,153 |
| Aug 20, 2025 | $7.04 | $6.68 | $0.3556 | $14,660,289 |
| Aug 19, 2025 | $7.10 | $6.61 | $0.4840 | $16,570,827 |
| Aug 18, 2025 | $7.34 | $6.91 | $0.4337 | $14,957,319 |
| Aug 17, 2025 | $7.70 | $7.25 | $0.4576 | $12,167,724 |
| Aug 16, 2025 | $7.39 | $7.14 | $0.2511 | $13,432,396 |
| Aug 15, 2025 | $7.58 | $6.96 | $0.6265 | $21,134,719 |
| Aug 14, 2025 | $8.50 | $7.20 | $1.29 | $34,652,372 |
| Aug 13, 2025 | $8.56 | $7.69 | $0.8719 | $32,796,465 |
| Aug 12, 2025 | $7.92 | $7.22 | $0.6999 | $21,466,216 |
Arweave Price History 2025
Arweave Price History 2024
Arweave Price History 2023
Arweave Price History 2022
