AS Roma Fan Token
ASR
$1.79
+55.97%
+$0.6440
AS Roma Fan Token price history has been erratic, with significant highs and lows. ASR currently stands at $1.79 with a change of +55.97% in the last 24 hours. AS Roma Fan Token price is down -7.02% since the start of 2025 and is predicted to increase +448.11% till the end of 2025. After reaching its all-time high (ATH) of $26.88 in Mar 2021, ASR is constantly changing. Below is the AS Roma Fan Token price history by year.
AS Roma Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $1.95 | $1.34 | $0.6159 | $56,608,864 |
| May 03, 2025 | $1.68 | $1.13 | $0.5468 | $20,321,002 |
| May 02, 2025 | $1.16 | $1.12 | $0.04468 | $876,422 |
| May 01, 2025 | $1.14 | $1.11 | $0.02979 | $530,475 |
| Apr 30, 2025 | $1.14 | $1.10 | $0.03417 | $787,336 |
| Apr 29, 2025 | $1.16 | $1.13 | $0.03262 | $615,143 |
| Apr 28, 2025 | $1.16 | $1.10 | $0.06186 | $1,306,708 |
| Apr 27, 2025 | $1.26 | $1.11 | $0.1486 | $2,986,510 |
| Apr 26, 2025 | $1.20 | $1.12 | $0.07855 | $1,448,874 |
| Apr 25, 2025 | $1.14 | $1.10 | $0.04427 | $848,582 |
| Apr 24, 2025 | $1.14 | $1.07 | $0.06457 | $1,782,302 |
| Apr 23, 2025 | $1.11 | $1.08 | $0.03444 | $827,627 |
| Apr 22, 2025 | $1.11 | $1.05 | $0.05724 | $1,357,596 |
| Apr 21, 2025 | $1.08 | $1.06 | $0.02318 | $561,115 |
| Apr 20, 2025 | $1.09 | $1.05 | $0.04441 | $691,541 |
| Apr 19, 2025 | $1.07 | $1.03 | $0.03746 | $487,136 |
| Apr 18, 2025 | $1.04 | $0.9994 | $0.04063 | $691,771 |
| Apr 17, 2025 | $1.05 | $1.02 | $0.03463 | $554,879 |
| Apr 16, 2025 | $1.07 | $1.01 | $0.05366 | $744,268 |
| Apr 15, 2025 | $1.08 | $1.03 | $0.04585 | $563,487 |
| Apr 14, 2025 | $1.08 | $1.04 | $0.03940 | $634,762 |
| Apr 13, 2025 | $1.11 | $1.04 | $0.06752 | $718,473 |
| Apr 12, 2025 | $1.11 | $1.07 | $0.03900 | $476,419 |
| Apr 11, 2025 | $1.09 | $1.05 | $0.03408 | $411,117 |
| Apr 10, 2025 | $1.09 | $1.04 | $0.05298 | $510,985 |
| Apr 09, 2025 | $1.08 | $0.9993 | $0.08166 | $1,063,338 |
| Apr 08, 2025 | $1.10 | $1.01 | $0.09325 | $1,589,071 |
| Apr 07, 2025 | $1.07 | $0.9569 | $0.1097 | $838,568 |
| Apr 06, 2025 | $1.11 | $1.01 | $0.1094 | $549,056 |
| Apr 05, 2025 | $1.18 | $1.11 | $0.07160 | $1,339,508 |
AS Roma Fan Token Price History 2025
AS Roma Fan Token Price History 2024
AS Roma Fan Token Price History 2023
AS Roma Fan Token Price History 2022
