AS Roma Fan Token
ASR
$3.50
+25.85%
+$0.7191
AS Roma Fan Token price history has been erratic, with significant highs and lows. ASR currently stands at $3.50 with a change of +25.85% in the last 24 hours. AS Roma Fan Token price is up +81.40% since the start of 2025 and is predicted to increase +111.84% till the end of 2025. After reaching its all-time high (ATH) of $26.88 in Mar 2021, ASR is constantly changing. Below is the AS Roma Fan Token price history by year.
AS Roma Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $3.59 | $3.04 | $0.5472 | $37,064,413 |
| Jul 25, 2025 | $3.39 | $2.31 | $1.08 | $23,099,280 |
| Jul 24, 2025 | $2.40 | $2.13 | $0.2694 | $2,012,607 |
| Jul 23, 2025 | $2.38 | $2.22 | $0.1581 | $1,494,143 |
| Jul 22, 2025 | $2.47 | $2.27 | $0.1958 | $2,038,002 |
| Jul 21, 2025 | $2.38 | $2.30 | $0.08083 | $1,358,864 |
| Jul 20, 2025 | $2.38 | $2.28 | $0.09183 | $1,171,830 |
| Jul 19, 2025 | $2.32 | $2.27 | $0.05519 | $1,148,572 |
| Jul 18, 2025 | $2.42 | $2.27 | $0.1515 | $2,058,270 |
| Jul 17, 2025 | $2.43 | $2.26 | $0.1685 | $2,244,212 |
| Jul 16, 2025 | $2.34 | $2.26 | $0.07581 | $1,706,020 |
| Jul 15, 2025 | $2.30 | $2.23 | $0.07452 | $2,026,705 |
| Jul 14, 2025 | $2.36 | $2.23 | $0.1220 | $1,975,721 |
| Jul 13, 2025 | $2.38 | $2.27 | $0.1098 | $1,426,729 |
| Jul 12, 2025 | $2.37 | $2.26 | $0.1114 | $1,854,654 |
| Jul 11, 2025 | $2.35 | $2.17 | $0.1841 | $4,555,824 |
| Jul 10, 2025 | $2.29 | $2.17 | $0.1201 | $1,787,588 |
| Jul 09, 2025 | $2.35 | $2.25 | $0.1028 | $1,595,409 |
| Jul 08, 2025 | $2.45 | $2.32 | $0.1332 | $3,719,827 |
| Jul 07, 2025 | $2.38 | $2.11 | $0.2642 | $6,118,834 |
| Jul 06, 2025 | $2.16 | $2.11 | $0.04762 | $1,105,076 |
| Jul 05, 2025 | $2.26 | $2.13 | $0.1269 | $1,239,815 |
| Jul 04, 2025 | $2.34 | $2.24 | $0.09960 | $2,213,926 |
| Jul 03, 2025 | $2.31 | $2.24 | $0.06185 | $1,255,748 |
| Jul 02, 2025 | $2.35 | $2.27 | $0.08535 | $1,180,008 |
| Jul 01, 2025 | $2.37 | $2.24 | $0.1304 | $1,522,903 |
| Jun 30, 2025 | $2.43 | $2.33 | $0.1049 | $1,311,516 |
| Jun 29, 2025 | $2.39 | $2.30 | $0.08606 | $1,339,932 |
| Jun 28, 2025 | $2.41 | $2.29 | $0.1251 | $1,128,882 |
| Jun 27, 2025 | $2.48 | $2.32 | $0.1528 | $1,554,200 |
AS Roma Fan Token Price History 2025
AS Roma Fan Token Price History 2024
AS Roma Fan Token Price History 2023
AS Roma Fan Token Price History 2022
