AS Roma Fan Token
ASR
$1.68
+18.02%
+$0.2562
AS Roma Fan Token price history has been erratic, with significant highs and lows. ASR currently stands at $1.68 with a change of +18.02% in the last 24 hours. AS Roma Fan Token price is down -13.04% since the start of 2025 and is predicted to increase +246.57% till the end of 2025. After reaching its all-time high (ATH) of $26.88 in Mar 2021, ASR is constantly changing. Below is the AS Roma Fan Token price history by year.
AS Roma Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 01, 2025 | $1.78 | $1.63 | $0.1474 | $42,174,269 |
| Oct 31, 2025 | $2.09 | $1.36 | $0.7308 | $35,345,837 |
| Oct 30, 2025 | $1.45 | $1.34 | $0.1135 | $1,245,402 |
| Oct 29, 2025 | $1.48 | $1.37 | $0.1017 | $1,670,978 |
| Oct 28, 2025 | $1.50 | $1.43 | $0.07430 | $1,374,182 |
| Oct 27, 2025 | $1.52 | $1.45 | $0.06880 | $1,291,713 |
| Oct 26, 2025 | $1.53 | $1.49 | $0.04502 | $1,534,633 |
| Oct 25, 2025 | $1.51 | $1.47 | $0.03191 | $1,080,403 |
| Oct 24, 2025 | $1.51 | $1.48 | $0.03560 | $1,364,209 |
| Oct 23, 2025 | $1.52 | $1.47 | $0.04394 | $1,190,520 |
| Oct 22, 2025 | $1.53 | $1.44 | $0.08584 | $1,417,044 |
| Oct 21, 2025 | $1.58 | $1.50 | $0.08282 | $1,653,228 |
| Oct 20, 2025 | $1.61 | $1.56 | $0.05796 | $1,361,386 |
| Oct 19, 2025 | $1.61 | $1.55 | $0.05701 | $1,294,161 |
| Oct 18, 2025 | $1.60 | $1.56 | $0.04643 | $1,286,764 |
| Oct 17, 2025 | $1.62 | $1.50 | $0.1209 | $2,925,081 |
| Oct 16, 2025 | $1.67 | $1.54 | $0.1315 | $2,008,545 |
| Oct 15, 2025 | $1.73 | $1.62 | $0.1148 | $1,786,074 |
| Oct 14, 2025 | $1.74 | $1.61 | $0.1297 | $5,306,905 |
| Oct 13, 2025 | $1.75 | $1.66 | $0.09039 | $3,584,772 |
| Oct 12, 2025 | $1.74 | $1.56 | $0.1833 | $2,704,667 |
| Oct 11, 2025 | $1.72 | $1.53 | $0.1860 | $3,222,631 |
| Oct 10, 2025 | $2.32 | $1.17 | $1.15 | $4,698,736 |
| Oct 09, 2025 | $2.31 | $2.22 | $0.08438 | $1,818,728 |
| Oct 08, 2025 | $2.31 | $2.25 | $0.06059 | $1,824,012 |
| Oct 07, 2025 | $2.35 | $2.25 | $0.09906 | $2,702,932 |
| Oct 06, 2025 | $2.51 | $2.28 | $0.2299 | $6,399,457 |
| Oct 05, 2025 | $2.33 | $2.28 | $0.05594 | $2,584,994 |
| Oct 04, 2025 | $2.36 | $2.23 | $0.1346 | $4,552,606 |
| Oct 03, 2025 | $2.29 | $2.21 | $0.08195 | $2,033,153 |
AS Roma Fan Token Price History 2025
AS Roma Fan Token Price History 2024
AS Roma Fan Token Price History 2023
AS Roma Fan Token Price History 2022
