Assemble Protocol
ASM
$0.01455
+10.98%
+$0.001440
Assemble Protocol price history has been erratic, with significant highs and lows. ASM currently stands at $0.01455 with a change of +10.98% in the last 24 hours. Assemble Protocol price is down -57.87% since the start of 2025 and is predicted to decrease -75.54% till the end of 2025. After reaching its all-time high (ATH) of $0.5540 in Apr 2021, ASM is constantly changing. Below is the Assemble Protocol price history by year.
Assemble Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 12, 2025 | $0.01544 | $0.01455 | $0.0008900 | $1,767,716 |
| Oct 11, 2025 | $0.01819 | $0.01202 | $0.006170 | $1,871,839 |
| Oct 10, 2025 | $0.01515 | $0.01101 | $0.004140 | $741,932 |
| Oct 09, 2025 | $0.01587 | $0.01480 | $0.001070 | $162,814 |
| Oct 08, 2025 | $0.01607 | $0.01500 | $0.001070 | $320,269 |
| Oct 07, 2025 | $0.01665 | $0.01579 | $0.0008600 | $118,577 |
| Oct 06, 2025 | $0.01690 | $0.01634 | $0.0005600 | $139,188 |
| Oct 05, 2025 | $0.01675 | $0.01630 | $0.0004500 | $40,799 |
| Oct 04, 2025 | $0.01688 | $0.01601 | $0.0008700 | $139,841 |
| Oct 03, 2025 | $0.01745 | $0.01618 | $0.001270 | $181,888 |
| Oct 02, 2025 | $0.01730 | $0.01602 | $0.001280 | $278,553 |
| Oct 01, 2025 | $0.01780 | $0.01500 | $0.002800 | $423,276 |
| Sep 30, 2025 | $0.01609 | $0.01512 | $0.0009700 | $180,545 |
| Sep 29, 2025 | $0.01693 | $0.01596 | $0.0009700 | $106,292 |
| Sep 28, 2025 | $0.01879 | $0.01530 | $0.003490 | $847,352 |
| Sep 27, 2025 | $0.01594 | $0.01533 | $0.0006100 | $180,277 |
| Sep 26, 2025 | $0.01631 | $0.01491 | $0.001400 | $366,645 |
| Sep 25, 2025 | $0.01701 | $0.01513 | $0.001880 | $216,228 |
| Sep 24, 2025 | $0.01753 | $0.01254 | $0.004990 | $454,609 |
| Sep 23, 2025 | $0.01753 | $0.01724 | $0.0002900 | $54,728 |
| Sep 22, 2025 | $0.01799 | $0.01717 | $0.0008200 | $223,110 |
| Sep 21, 2025 | $0.01825 | $0.01792 | $0.0003300 | $138,214 |
| Sep 20, 2025 | $0.01825 | $0.01806 | $0.0001900 | $105,555 |
| Sep 19, 2025 | $0.01873 | $0.01810 | $0.0006300 | $230,289 |
| Sep 18, 2025 | $0.01936 | $0.01850 | $0.0008600 | $243,799 |
| Sep 17, 2025 | $0.01892 | $0.01847 | $0.0004500 | $153,449 |
| Sep 16, 2025 | $0.01917 | $0.01830 | $0.0008700 | $196,874 |
| Sep 15, 2025 | $0.02100 | $0.01819 | $0.002810 | $1,015,531 |
| Sep 14, 2025 | $0.01940 | $0.01830 | $0.001100 | $433,073 |
| Sep 13, 2025 | $0.01877 | $0.01839 | $0.0003800 | $178,572 |
Assemble Protocol Price History 2025
Assemble Protocol Price History 2024
Assemble Protocol Price History 2023
Assemble Protocol Price History 2022
