Assemble Protocol
ASM
$0.01143
+21.26%
+$0.002004
Assemble Protocol price history has been erratic, with significant highs and lows. ASM currently stands at $0.01143 with a change of +21.26% in the last 24 hours. Assemble Protocol price is down -66.91% since the start of 2025 and is predicted to decrease -89.86% till the end of 2025. After reaching its all-time high (ATH) of $0.5540 in Apr 2021, ASM is constantly changing. Below is the Assemble Protocol price history by year.
Assemble Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.01419 | $0.008520 | $0.005670 | $1,284,956 |
| Dec 15, 2025 | $0.009460 | $0.008620 | $0.0008400 | $155,554 |
| Dec 14, 2025 | $0.01020 | $0.009350 | $0.0008500 | $147,268 |
| Dec 13, 2025 | $0.01013 | $0.009440 | $0.0006900 | $186,304 |
| Dec 12, 2025 | $0.01118 | $0.009610 | $0.001570 | $298,786 |
| Dec 11, 2025 | $0.01036 | $0.009530 | $0.0008300 | $124,327 |
| Dec 10, 2025 | $0.01056 | $0.01000 | $0.0005600 | $124,595 |
| Dec 09, 2025 | $0.01174 | $0.009580 | $0.002160 | $419,213 |
| Dec 08, 2025 | $0.01010 | $0.009590 | $0.0005100 | $43,160 |
| Dec 07, 2025 | $0.01025 | $0.009730 | $0.0005200 | $56,477 |
| Dec 06, 2025 | $0.01019 | $0.009840 | $0.0003500 | $38,511 |
| Dec 05, 2025 | $0.01040 | $0.009910 | $0.0004900 | $118,370 |
| Dec 04, 2025 | $0.01082 | $0.01012 | $0.0007000 | $51,580 |
| Dec 03, 2025 | $0.01094 | $0.01010 | $0.0008400 | $91,969 |
| Dec 02, 2025 | $0.01126 | $0.009469 | $0.001790 | $479,669 |
| Dec 01, 2025 | $0.01013 | $0.009000 | $0.001130 | $204,380 |
| Nov 30, 2025 | $0.01039 | $0.01011 | $0.0002800 | $44,975 |
| Nov 29, 2025 | $0.01062 | $0.01024 | $0.0003800 | $52,077 |
| Nov 28, 2025 | $0.01195 | $0.01049 | $0.001460 | $210,782 |
| Nov 27, 2025 | $0.01080 | $0.01034 | $0.0004600 | $117,075 |
| Nov 26, 2025 | $0.01102 | $0.01028 | $0.0007400 | $89,376 |
| Nov 25, 2025 | $0.01117 | $0.01021 | $0.0009600 | $224,908 |
| Nov 24, 2025 | $0.01128 | $0.01008 | $0.001200 | $114,258 |
| Nov 23, 2025 | $0.01072 | $0.01008 | $0.0006400 | $102,012 |
| Nov 22, 2025 | $0.01042 | $0.009790 | $0.0006300 | $94,010 |
| Nov 21, 2025 | $0.01237 | $0.01002 | $0.002350 | $439,194 |
| Nov 20, 2025 | $0.01138 | $0.01035 | $0.001030 | $105,135 |
| Nov 19, 2025 | $0.01128 | $0.01040 | $0.0008800 | $135,112 |
| Nov 18, 2025 | $0.01143 | $0.01022 | $0.001210 | $146,200 |
| Nov 17, 2025 | $0.01183 | $0.01034 | $0.001490 | $222,181 |
Assemble Protocol Price History 2025
Assemble Protocol Price History 2024
Assemble Protocol Price History 2023
Assemble Protocol Price History 2022
