Assemble Protocol
ASM
$0.02319
-6.76%
-$0.001682
Assemble Protocol price history has been erratic, with significant highs and lows. ASM currently stands at $0.02319 with a change of -6.76% in the last 24 hours. Assemble Protocol price is down -32.86% since the start of 2025 and is predicted to increase +1,513.79% till the end of 2025. After reaching its all-time high (ATH) of $0.5540 in Apr 2021, ASM is constantly changing. Below is the Assemble Protocol price history by year.
Assemble Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02810 | $0.02295 | $0.005150 | $3,471,808 |
| Apr 23, 2025 | $0.02500 | $0.02379 | $0.001210 | $683,375 |
| Apr 22, 2025 | $0.02472 | $0.02233 | $0.002390 | $843,084 |
| Apr 21, 2025 | $0.02569 | $0.02247 | $0.003220 | $1,162,148 |
| Apr 20, 2025 | $0.02286 | $0.02162 | $0.001240 | $599,712 |
| Apr 19, 2025 | $0.02298 | $0.02184 | $0.001140 | $395,712 |
| Apr 18, 2025 | $0.02346 | $0.02228 | $0.001180 | $294,125 |
| Apr 17, 2025 | $0.02352 | $0.02207 | $0.001450 | $474,947 |
| Apr 16, 2025 | $0.02309 | $0.02137 | $0.001720 | $575,230 |
| Apr 15, 2025 | $0.02450 | $0.02254 | $0.001960 | $1,228,763 |
| Apr 14, 2025 | $0.02890 | $0.02430 | $0.004600 | $7,818,086 |
| Apr 13, 2025 | $0.02950 | $0.02185 | $0.007650 | $7,789,135 |
| Apr 12, 2025 | $0.02410 | $0.02138 | $0.002720 | $685,796 |
| Apr 11, 2025 | $0.02320 | $0.02045 | $0.002750 | $574,891 |
| Apr 10, 2025 | $0.02130 | $0.02005 | $0.001250 | $348,372 |
| Apr 09, 2025 | $0.02186 | $0.01880 | $0.003060 | $523,637 |
| Apr 08, 2025 | $0.02147 | $0.01905 | $0.002420 | $674,933 |
| Apr 07, 2025 | $0.02180 | $0.01801 | $0.003790 | $728,815 |
| Apr 06, 2025 | $0.02368 | $0.02028 | $0.003400 | $411,419 |
| Apr 05, 2025 | $0.02462 | $0.02231 | $0.002310 | $852,211 |
| Apr 04, 2025 | $0.02283 | $0.02171 | $0.001120 | $240,648 |
| Apr 03, 2025 | $0.02300 | $0.02160 | $0.001400 | $376,115 |
| Apr 02, 2025 | $0.02523 | $0.02220 | $0.003030 | $606,684 |
| Apr 01, 2025 | $0.02569 | $0.02478 | $0.0009100 | $326,772 |
| Mar 31, 2025 | $0.02710 | $0.02483 | $0.002270 | $1,143,181 |
| Mar 30, 2025 | $0.02990 | $0.02429 | $0.005610 | $1,248,247 |
| Mar 29, 2025 | $0.02571 | $0.02425 | $0.001460 | $249,232 |
| Mar 28, 2025 | $0.02677 | $0.02542 | $0.001350 | $256,419 |
| Mar 27, 2025 | $0.02719 | $0.02652 | $0.0006700 | $327,512 |
| Mar 26, 2025 | $0.02786 | $0.02686 | $0.001000 | $299,182 |
Assemble Protocol Price History 2025
Assemble Protocol Price History 2024
Assemble Protocol Price History 2023
Assemble Protocol Price History 2022
