Assemble Protocol
ASM
$0.02108
+20.24%
+$0.003548
Assemble Protocol price history has been erratic, with significant highs and lows. ASM currently stands at $0.02108 with a change of +20.24% in the last 24 hours. Assemble Protocol price is down -38.97% since the start of 2025 and is predicted to increase +3.80% till the end of 2025. After reaching its all-time high (ATH) of $0.5540 in Apr 2021, ASM is constantly changing. Below is the Assemble Protocol price history by year.
Assemble Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.02156 | $0.01829 | $0.003270 | $1,723,856 |
| Jun 18, 2025 | $0.01864 | $0.01739 | $0.001250 | $1,938,249 |
| Jun 17, 2025 | $0.01952 | $0.01754 | $0.001980 | $4,020,246 |
| Jun 16, 2025 | $0.01981 | $0.01941 | $0.0004000 | $1,879,494 |
| Jun 15, 2025 | $0.01994 | $0.01946 | $0.0004800 | $1,392,551 |
| Jun 14, 2025 | $0.02024 | $0.01967 | $0.0005700 | $836,408 |
| Jun 13, 2025 | $0.01997 | $0.01918 | $0.0007900 | $2,192,926 |
| Jun 12, 2025 | $0.02051 | $0.01989 | $0.0006200 | $5,372,899 |
| Jun 11, 2025 | $0.02094 | $0.01939 | $0.001550 | $2,269,956 |
| Jun 10, 2025 | $0.02152 | $0.02067 | $0.0008500 | $1,116,221 |
| Jun 09, 2025 | $0.02143 | $0.02053 | $0.0009000 | $1,871,783 |
| Jun 08, 2025 | $0.02133 | $0.02070 | $0.0006300 | $820,880 |
| Jun 07, 2025 | $0.02181 | $0.02053 | $0.001280 | $1,395,705 |
| Jun 06, 2025 | $0.02580 | $0.02048 | $0.005320 | $6,175,763 |
| Jun 05, 2025 | $0.02610 | $0.02060 | $0.005500 | $12,073,829 |
| Jun 04, 2025 | $0.02140 | $0.02041 | $0.0009900 | $1,663,505 |
| Jun 03, 2025 | $0.02204 | $0.02060 | $0.001440 | $1,069,725 |
| Jun 02, 2025 | $0.02346 | $0.01989 | $0.003570 | $7,933,119 |
| Jun 01, 2025 | $0.02074 | $0.01955 | $0.001190 | $678,270 |
| May 31, 2025 | $0.02058 | $0.01883 | $0.001750 | $1,245,356 |
| May 30, 2025 | $0.02098 | $0.01970 | $0.001280 | $1,967,302 |
| May 29, 2025 | $0.02199 | $0.02072 | $0.001270 | $3,537,821 |
| May 28, 2025 | $0.02318 | $0.02070 | $0.002480 | $6,089,567 |
| May 27, 2025 | $0.02355 | $0.02266 | $0.0008900 | $1,544,424 |
| May 26, 2025 | $0.02361 | $0.02265 | $0.0009600 | $558,139 |
| May 25, 2025 | $0.02380 | $0.02223 | $0.001570 | $1,170,422 |
| May 24, 2025 | $0.02380 | $0.02250 | $0.001300 | $898,205 |
| May 23, 2025 | $0.02466 | $0.02300 | $0.001660 | $3,428,151 |
| May 22, 2025 | $0.02418 | $0.02311 | $0.001070 | $631,395 |
| May 21, 2025 | $0.02338 | $0.02291 | $0.0004700 | $1,051,146 |
Assemble Protocol Price History 2025
Assemble Protocol Price History 2024
Assemble Protocol Price History 2023
Assemble Protocol Price History 2022
