Astar
ASTR
$0.02860
-0.37%
-$0.0001056
Astar price history has been erratic, with significant highs and lows. ASTR currently stands at $0.02860 with a change of -0.37% in the last 24 hours. Astar price is down -51.67% since the start of 2025 and is predicted to increase +81.43% till the end of 2025. After reaching its all-time high (ATH) of $0.3365 in Apr 2022, ASTR is constantly changing. Below is the Astar price history by year.
Astar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02882 | $0.02771 | $0.001118 | $10,883,303 |
| Apr 23, 2025 | $0.02906 | $0.02788 | $0.001178 | $13,417,265 |
| Apr 22, 2025 | $0.02883 | $0.02626 | $0.002567 | $13,087,822 |
| Apr 21, 2025 | $0.02783 | $0.02670 | $0.001135 | $8,157,552 |
| Apr 20, 2025 | $0.02774 | $0.02684 | $0.0008999 | $6,250,890 |
| Apr 19, 2025 | $0.02736 | $0.02631 | $0.001043 | $6,823,365 |
| Apr 18, 2025 | $0.02674 | $0.02514 | $0.001600 | $6,435,748 |
| Apr 17, 2025 | $0.02586 | $0.02472 | $0.001143 | $8,674,320 |
| Apr 16, 2025 | $0.02609 | $0.02483 | $0.001251 | $11,115,799 |
| Apr 15, 2025 | $0.02709 | $0.02563 | $0.001455 | $10,487,184 |
| Apr 14, 2025 | $0.02678 | $0.02504 | $0.001742 | $13,432,932 |
| Apr 13, 2025 | $0.02734 | $0.02564 | $0.001698 | $12,365,628 |
| Apr 12, 2025 | $0.02703 | $0.02525 | $0.001780 | $14,946,666 |
| Apr 11, 2025 | $0.02560 | $0.02410 | $0.001495 | $9,569,886 |
| Apr 10, 2025 | $0.02556 | $0.02374 | $0.001820 | $11,055,823 |
| Apr 09, 2025 | $0.02535 | $0.02130 | $0.004046 | $21,695,254 |
| Apr 08, 2025 | $0.02403 | $0.02213 | $0.001899 | $9,172,702 |
| Apr 07, 2025 | $0.02426 | $0.02091 | $0.003344 | $20,895,558 |
| Apr 06, 2025 | $0.02673 | $0.02279 | $0.003937 | $10,780,565 |
| Apr 05, 2025 | $0.02699 | $0.02607 | $0.0009171 | $3,153,847 |
| Apr 04, 2025 | $0.02708 | $0.02579 | $0.001298 | $10,565,213 |
| Apr 03, 2025 | $0.02773 | $0.02522 | $0.002512 | $20,915,238 |
| Apr 02, 2025 | $0.02941 | $0.02669 | $0.002722 | $13,800,064 |
| Apr 01, 2025 | $0.03021 | $0.02904 | $0.001170 | $6,187,615 |
| Mar 31, 2025 | $0.02993 | $0.02858 | $0.001358 | $7,705,358 |
| Mar 30, 2025 | $0.03075 | $0.02960 | $0.001143 | $4,640,007 |
| Mar 29, 2025 | $0.03183 | $0.02982 | $0.002004 | $8,063,503 |
| Mar 28, 2025 | $0.03378 | $0.03112 | $0.002667 | $11,122,705 |
| Mar 27, 2025 | $0.03436 | $0.03331 | $0.001051 | $5,947,036 |
| Mar 26, 2025 | $0.03502 | $0.03322 | $0.001795 | $6,920,315 |
Astar Price History 2025
Astar Price History 2024
Astar Price History 2023
Astar Price History 2022
