Aster AI
ASTER
$0.0001592
-16.88%
-$0.00003233
Aster AI price history has been erratic, with significant highs and lows. ASTER currently stands at $0.0001592 with a change of -16.88% in the last 24 hours. Aster AI price is down -83.11% since the start of 2025 and is predicted to decrease -77.49% till the end of 2025. After reaching its all-time high (ATH) of $0.001565 in Nov 2025, ASTER is constantly changing. Below is the Aster AI price history by year.
Aster AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.0001925 | $0.0001555 | $0.00003703 | $190 |
| Nov 26, 2025 | $0.0002567 | $0.0001759 | $0.00008082 | $233 |
| Nov 25, 2025 | $0.0003061 | $0.0002221 | $0.00008406 | $172 |
| Nov 24, 2025 | $0.0002259 | $0.0001414 | $0.00008444 | $263 |
| Nov 23, 2025 | $0.0002492 | $0.0001731 | $0.00007615 | $372 |
| Nov 22, 2025 | $0.0004621 | $0.0002220 | $0.0002401 | $630 |
| Nov 21, 2025 | $0.0003918 | $0.0001977 | $0.0001940 | $350 |
| Nov 20, 2025 | $0.0004203 | $0.0002666 | $0.0001537 | $754 |
| Nov 19, 2025 | $0.0004876 | $0.0002146 | $0.0002731 | $1,288 |
| Nov 18, 2025 | $0.0003635 | $0.0002606 | $0.0001029 | $735 |
| Nov 17, 2025 | $0.0006608 | $0.0002215 | $0.0004393 | $2,933 |
| Nov 16, 2025 | $0.001057 | $0.0002389 | $0.0008177 | $5,378 |
| Nov 15, 2025 | $0.001565 | $0.0001242 | $0.001441 | $8,642 |
Aster AI Price History 2025
Aster AI Price History 2024
Aster AI Price History 2023
Aster AI Price History 2022
