Aston Martin Cognizant Fan Token
AM
$0.2148
+4.43%
+$0.009117
Aston Martin Cognizant Fan Token price history has been erratic, with significant highs and lows. AM currently stands at $0.2148 with a change of +4.43% in the last 24 hours. Aston Martin Cognizant Fan Token price is down -44.78% since the start of 2025 and is predicted to increase +645.41% till the end of 2025. After reaching its all-time high (ATH) of $2.82 in Oct 2021, AM is constantly changing. Below is the Aston Martin Cognizant Fan Token price history by year.
Aston Martin Cognizant Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2174 | $0.1827 | $0.03475 | $45,983 |
| Apr 23, 2025 | $0.2183 | $0.1975 | $0.02078 | $55,511 |
| Apr 22, 2025 | $0.2007 | $0.1734 | $0.02725 | $81,695 |
| Apr 21, 2025 | $0.1913 | $0.1561 | $0.03517 | $114,930 |
| Apr 20, 2025 | $0.1775 | $0.1477 | $0.02983 | $113,951 |
| Apr 19, 2025 | $0.2458 | $0.1650 | $0.08084 | $112,179 |
| Apr 18, 2025 | $0.2276 | $0.1898 | $0.03780 | $145,778 |
| Apr 17, 2025 | $0.1955 | $0.1174 | $0.07802 | $79,021 |
| Apr 16, 2025 | $0.1689 | $0.09482 | $0.07407 | $135,670 |
| Apr 15, 2025 | $0.2321 | $0.1648 | $0.06736 | $72,333 |
| Apr 14, 2025 | $0.2224 | $0.1814 | $0.04105 | $79,410 |
| Apr 13, 2025 | $0.2123 | $0.1414 | $0.07089 | $86,390 |
| Apr 12, 2025 | $0.1431 | $0.04914 | $0.09393 | $122,863 |
| Apr 11, 2025 | $0.2310 | $0.05472 | $0.1763 | $255,031 |
| Apr 10, 2025 | $0.2399 | $0.2179 | $0.02198 | $60,669 |
| Apr 09, 2025 | $0.2483 | $0.2107 | $0.03755 | $58,810 |
| Apr 08, 2025 | $0.2496 | $0.2025 | $0.04717 | $49,015 |
| Apr 07, 2025 | $0.2598 | $0.2034 | $0.05640 | $49,365 |
| Apr 06, 2025 | $0.2889 | $0.2234 | $0.06552 | $59,830 |
| Apr 05, 2025 | $1.38 | $0.2351 | $1.14 | $110,407 |
| Apr 04, 2025 | $0.3499 | $0.2507 | $0.09920 | $54,875 |
| Apr 03, 2025 | $0.2666 | $0.2517 | $0.01490 | $56,870 |
| Apr 02, 2025 | $0.2732 | $0.2500 | $0.02320 | $46,961 |
| Apr 01, 2025 | $0.2830 | $0.2520 | $0.03104 | $60,812 |
| Mar 31, 2025 | $0.2896 | $0.2469 | $0.04269 | $10,897 |
| Mar 30, 2025 | $0.2903 | $0.2753 | $0.01500 | $32,518 |
| Mar 29, 2025 | $0.2855 | $0.2601 | $0.02543 | $22,499 |
| Mar 28, 2025 | $0.3118 | $0.2810 | $0.03078 | $31,977 |
| Mar 27, 2025 | $0.3118 | $0.2593 | $0.05243 | $23 |
| Mar 26, 2025 | $0.2854 | $0.2854 | $0.00003789 | $37 |
Aston Martin Cognizant Fan Token Price History 2025
Aston Martin Cognizant Fan Token Price History 2024
Aston Martin Cognizant Fan Token Price History 2023
Aston Martin Cognizant Fan Token Price History 2022
