Astherus Staked USDF
asUSDF
$1.03
+0.04%
+$0.0004387
Astherus Staked USDF price history has been erratic, with significant highs and lows. asUSDF currently stands at $1.03 with a change of +0.04% in the last 24 hours. Astherus Staked USDF price is up +2.84% since the start of 2025 and is predicted to increase +2.18% till the end of 2025. After reaching its all-time high (ATH) of $1.03 in Jul 2025, asUSDF is constantly changing. Below is the Astherus Staked USDF price history by year.
Astherus Staked USDF Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $1.03 | $1.03 | $0.001266 | $2,614 |
| Jul 25, 2025 | $1.03 | $1.03 | $0.001834 | $1,610 |
| Jul 24, 2025 | $1.03 | $1.03 | $0.001906 | $2,437 |
| Jul 23, 2025 | $1.03 | $1.03 | $0.002318 | $32,477 |
| Jul 22, 2025 | $1.03 | $1.02 | $0.009484 | $36,776 |
| Jul 21, 2025 | $1.03 | $1.03 | $0.001852 | $6,188 |
| Jul 20, 2025 | $1.03 | $1.03 | $0.001621 | $12,939 |
| Jul 19, 2025 | $1.03 | $1.03 | $0.001429 | $3,374 |
| Jul 18, 2025 | $1.03 | $1.03 | $0.001600 | $3,239 |
| Jul 17, 2025 | $1.03 | $1.02 | $0.001467 | $13,859 |
| Jul 16, 2025 | $1.03 | $1.02 | $0.001748 | $2,608 |
| Jul 15, 2025 | $1.02 | $1.02 | $0.001990 | $20,310 |
| Jul 14, 2025 | $1.02 | $1.02 | $0.001838 | $5,953 |
| Jul 13, 2025 | $1.02 | $1.02 | $0.001743 | $12,088 |
| Jul 12, 2025 | $1.02 | $1.02 | $0.001489 | $8,295 |
| Jul 11, 2025 | $1.02 | $1.02 | $0.002200 | $19,550 |
| Jul 10, 2025 | $1.02 | $1.02 | $0.001585 | $14,878 |
| Jul 09, 2025 | $1.02 | $1.02 | $0.001565 | $17,263 |
| Jul 08, 2025 | $1.02 | $1.02 | $0.001463 | $15,112 |
| Jul 07, 2025 | $1.02 | $1.02 | $0.001324 | $4,703 |
| Jul 06, 2025 | $1.02 | $1.02 | $0.001562 | $2,803 |
| Jul 05, 2025 | $1.02 | $1.02 | $0.001461 | $2,692 |
| Jul 04, 2025 | $1.02 | $1.02 | $0.0009545 | $1,643 |
| Jul 03, 2025 | $1.02 | $1.02 | $0.001192 | $173 |
| Jul 02, 2025 | $1.02 | $1.02 | $0.003058 | $3,838 |
| Jul 01, 2025 | $1.02 | $1.02 | $0.001471 | $5,050 |
| Jun 30, 2025 | $1.02 | $1.02 | $0.003399 | $46,045 |
| Jun 29, 2025 | $1.02 | $1.02 | $0.001263 | $8,867 |
| Jun 28, 2025 | $1.02 | $1.02 | $0.002071 | $24,984 |
| Jun 27, 2025 | $1.02 | $1.02 | $0.001500 | $3,859 |
Astherus Staked USDF Price History 2025
Astherus Staked USDF Price History 2024
Astherus Staked USDF Price History 2023
Astherus Staked USDF Price History 2022
