Astherus Staked USDF
asUSDF
$1.01
+0.01%
+$0.0001164
Astherus Staked USDF price history has been erratic, with significant highs and lows. asUSDF currently stands at $1.01 with a change of +0.01% in the last 24 hours. Astherus Staked USDF price is up +1.40% since the start of 2025 and is predicted to increase +14.78% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in Feb 2025, asUSDF is constantly changing. Below is the Astherus Staked USDF price history by year.
Astherus Staked USDF Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $1.01 | $1.01 | $0.0009899 | $25,593 |
| Apr 28, 2025 | $1.01 | $1.01 | $0.002317 | $11,196 |
| Apr 27, 2025 | $1.01 | $1.01 | $0.001570 | $11,892 |
| Apr 26, 2025 | $1.01 | $1.01 | $0.004187 | $20,477 |
| Apr 25, 2025 | $1.01 | $1.01 | $0.001179 | $719 |
| Apr 24, 2025 | $1.02 | $1.01 | $0.003155 | $21,938 |
| Apr 23, 2025 | $1.01 | $1.01 | $0.001740 | $20,737 |
| Apr 22, 2025 | $1.01 | $1.01 | $0.001818 | $37,819 |
| Apr 21, 2025 | $1.01 | $1.01 | $0.001240 | $7,484 |
| Apr 20, 2025 | $1.01 | $1.01 | $0.002254 | $29,171 |
| Apr 19, 2025 | $1.01 | $1.01 | $0.0005002 | $1,838 |
| Apr 18, 2025 | $1.01 | $1.01 | $0.001846 | $13,914 |
| Apr 17, 2025 | $1.01 | $1.01 | $0.001813 | $9,937 |
| Apr 16, 2025 | $1.01 | $1.01 | $0.001366 | $2,961 |
| Apr 15, 2025 | $1.01 | $1.01 | $0.0003412 | $5,216 |
| Apr 14, 2025 | $1.01 | $1.01 | $0.002001 | $12,044 |
| Apr 13, 2025 | $1.01 | $1.01 | $0.001134 | $7,672 |
| Apr 12, 2025 | $1.01 | $1.01 | $0.001910 | $6,267 |
| Apr 11, 2025 | $1.01 | $1.01 | $0.001859 | $10,851 |
| Apr 10, 2025 | $1.01 | $1.01 | $0.003513 | $29,500 |
| Apr 09, 2025 | $1.01 | $1.01 | $0.005891 | $422,525 |
| Apr 08, 2025 | $1.01 | $1.01 | $0.0009884 | $28,285 |
| Apr 07, 2025 | $1.01 | $1.01 | $0.002623 | $812 |
| Apr 06, 2025 | $1.01 | $1.01 | $0.001428 | $61,785 |
| Apr 05, 2025 | $1.01 | $1.01 | $0.001099 | $41,743 |
| Apr 04, 2025 | $1.01 | $1.01 | $0.001076 | $100,980 |
| Apr 03, 2025 | $1.01 | $1.01 | $0.001653 | $199,568 |
| Apr 02, 2025 | $1.01 | $1.00 | $0.008751 | $106,755 |
| Apr 01, 2025 | $1.01 | $1.01 | $0.001692 | $74,095 |
| Mar 31, 2025 | $1.01 | $1.01 | $0.002157 | $271,655 |
Astherus Staked USDF Price History 2025
Astherus Staked USDF Price History 2024
Astherus Staked USDF Price History 2023
Astherus Staked USDF Price History 2022
