Atletico De Madrid Fan Token
ATM
$1.56
+19.07%
+$0.2498
Atletico De Madrid Fan Token price history has been erratic, with significant highs and lows. ATM currently stands at $1.56 with a change of +19.07% in the last 24 hours. Atletico De Madrid Fan Token price is down -24.44% since the start of 2025 and is predicted to increase +319.09% till the end of 2025. After reaching its all-time high (ATH) of $60.47 in May 2021, ATM is constantly changing. Below is the Atletico De Madrid Fan Token price history by year.
Atletico De Madrid Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 30, 2025 | $1.83 | $1.30 | $0.5314 | $28,128,425 |
| Sep 29, 2025 | $1.35 | $1.27 | $0.07704 | $4,415,664 |
| Sep 28, 2025 | $1.32 | $1.26 | $0.05474 | $2,309,901 |
| Sep 27, 2025 | $1.34 | $1.25 | $0.08532 | $4,086,439 |
| Sep 26, 2025 | $1.30 | $1.22 | $0.08628 | $3,136,073 |
| Sep 25, 2025 | $1.33 | $1.21 | $0.1134 | $4,610,067 |
| Sep 24, 2025 | $1.31 | $1.27 | $0.04014 | $1,897,260 |
| Sep 23, 2025 | $1.30 | $1.27 | $0.03331 | $2,209,961 |
| Sep 22, 2025 | $1.36 | $1.28 | $0.07775 | $3,536,043 |
| Sep 21, 2025 | $1.39 | $1.34 | $0.05130 | $3,076,147 |
| Sep 20, 2025 | $1.44 | $1.37 | $0.07753 | $6,439,435 |
| Sep 19, 2025 | $1.53 | $1.33 | $0.2014 | $15,066,734 |
| Sep 18, 2025 | $1.36 | $1.34 | $0.02159 | $2,637,542 |
| Sep 17, 2025 | $1.38 | $1.33 | $0.05257 | $4,847,466 |
| Sep 16, 2025 | $1.40 | $1.31 | $0.09561 | $7,149,804 |
| Sep 15, 2025 | $1.50 | $1.32 | $0.1842 | $16,034,286 |
| Sep 14, 2025 | $1.56 | $1.29 | $0.2686 | $22,888,017 |
| Sep 13, 2025 | $1.30 | $1.28 | $0.02349 | $2,058,942 |
| Sep 12, 2025 | $1.31 | $1.27 | $0.03729 | $3,080,672 |
| Sep 11, 2025 | $1.28 | $1.26 | $0.01577 | $1,892,823 |
| Sep 10, 2025 | $1.31 | $1.27 | $0.04130 | $1,683,773 |
| Sep 09, 2025 | $1.30 | $1.25 | $0.04804 | $2,682,524 |
| Sep 08, 2025 | $1.28 | $1.25 | $0.02617 | $1,615,337 |
| Sep 07, 2025 | $1.34 | $1.24 | $0.1055 | $4,305,902 |
| Sep 06, 2025 | $1.26 | $1.23 | $0.03601 | $1,012,337 |
| Sep 05, 2025 | $1.27 | $1.24 | $0.03875 | $1,657,855 |
| Sep 04, 2025 | $1.33 | $1.23 | $0.09867 | $4,338,968 |
| Sep 03, 2025 | $1.28 | $1.26 | $0.02288 | $1,995,286 |
| Sep 02, 2025 | $1.35 | $1.26 | $0.09274 | $5,584,018 |
| Sep 01, 2025 | $1.56 | $1.21 | $0.3561 | $30,860,320 |
Atletico De Madrid Fan Token Price History 2025
Atletico De Madrid Fan Token Price History 2024
Atletico De Madrid Fan Token Price History 2023
Atletico De Madrid Fan Token Price History 2022
