Audiera
BEAT
$2.79
+25.23%
+$0.5625
Audiera price history has been erratic, with significant highs and lows. BEAT currently stands at $2.79 with a change of +25.23% in the last 24 hours. Audiera price is up +2,679.08% since the start of 2025 and is predicted to decrease -30.16% till the end of 2025. After reaching its all-time high (ATH) of $3.33 in Dec 2025, BEAT is constantly changing. Below is the Audiera price history by year.
Audiera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $3.10 | $2.19 | $0.9138 | $101,673,774 |
| Dec 17, 2025 | $2.47 | $1.89 | $0.5790 | $116,061,191 |
| Dec 16, 2025 | $3.17 | $1.69 | $1.48 | $118,725,153 |
| Dec 15, 2025 | $3.33 | $1.96 | $1.37 | $109,687,040 |
| Dec 14, 2025 | $2.36 | $1.43 | $0.9310 | $102,796,144 |
| Dec 13, 2025 | $3.22 | $2.08 | $1.14 | $79,101,548 |
| Dec 12, 2025 | $2.30 | $1.30 | $1.00 | $85,999,906 |
| Dec 11, 2025 | $1.84 | $1.65 | $0.1933 | $42,905,196 |
| Dec 10, 2025 | $1.84 | $1.15 | $0.6913 | $60,020,861 |
| Dec 09, 2025 | $1.72 | $1.14 | $0.5756 | $69,700,025 |
| Dec 08, 2025 | $1.98 | $1.40 | $0.5811 | $50,168,751 |
| Dec 07, 2025 | $2.00 | $1.43 | $0.5612 | $52,250,266 |
| Dec 06, 2025 | $1.53 | $1.14 | $0.3886 | $47,330,125 |
| Dec 05, 2025 | $1.24 | $1.00 | $0.2345 | $36,867,909 |
| Dec 04, 2025 | $1.18 | $1.01 | $0.1673 | $34,607,289 |
| Dec 03, 2025 | $1.14 | $0.8223 | $0.3180 | $36,261,953 |
| Dec 02, 2025 | $0.9291 | $0.6729 | $0.2561 | $31,181,902 |
| Dec 01, 2025 | $1.02 | $0.6946 | $0.3279 | $31,156,210 |
| Nov 30, 2025 | $1.03 | $0.9458 | $0.08723 | $28,327,640 |
| Nov 29, 2025 | $1.09 | $0.8958 | $0.1968 | $41,076,555 |
| Nov 28, 2025 | $0.9704 | $0.8746 | $0.09581 | $37,067,132 |
| Nov 27, 2025 | $0.9139 | $0.8066 | $0.1073 | $33,380,631 |
| Nov 26, 2025 | $0.8790 | $0.7937 | $0.08530 | $23,451,413 |
| Nov 25, 2025 | $0.9080 | $0.7471 | $0.1609 | $29,307,075 |
| Nov 24, 2025 | $0.9480 | $0.8332 | $0.1148 | $39,695,367 |
| Nov 23, 2025 | $0.9838 | $0.8327 | $0.1511 | $44,077,040 |
| Nov 22, 2025 | $0.9769 | $0.8282 | $0.1488 | $50,274,863 |
| Nov 21, 2025 | $1.11 | $0.7605 | $0.3465 | $96,243,231 |
| Nov 20, 2025 | $1.27 | $0.4858 | $0.7848 | $118,323,357 |
| Nov 19, 2025 | $0.4991 | $0.4158 | $0.08330 | $39,121,270 |
Audiera Price History 2025
Audiera Price History 2024
Audiera Price History 2023
Audiera Price History 2022
