Audius
AUDIO
$0.05655
-0.89%
-$0.0005094
Audius price history has been erratic, with significant highs and lows. AUDIO currently stands at $0.05655 with a change of -0.89% in the last 24 hours. Audius price is down -63.11% since the start of 2025 and is predicted to decrease -18.06% till the end of 2025. After reaching its all-time high (ATH) of $4.99 in Mar 2021, AUDIO is constantly changing. Below is the Audius price history by year.
Audius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.05723 | $0.05597 | $0.001261 | $1,671,099 |
| Sep 22, 2025 | $0.06103 | $0.05570 | $0.005334 | $3,249,636 |
| Sep 21, 2025 | $0.06221 | $0.06074 | $0.001466 | $1,426,798 |
| Sep 20, 2025 | $0.06231 | $0.06126 | $0.001047 | $1,369,061 |
| Sep 19, 2025 | $0.06321 | $0.06134 | $0.001867 | $2,413,971 |
| Sep 18, 2025 | $0.06348 | $0.06168 | $0.001800 | $2,574,534 |
| Sep 17, 2025 | $0.06421 | $0.06077 | $0.003444 | $5,301,627 |
| Sep 16, 2025 | $0.06254 | $0.05975 | $0.002797 | $4,295,205 |
| Sep 15, 2025 | $0.06653 | $0.05978 | $0.006745 | $7,768,018 |
| Sep 14, 2025 | $0.06561 | $0.06195 | $0.003665 | $2,970,894 |
| Sep 13, 2025 | $0.06685 | $0.06315 | $0.003703 | $4,961,562 |
| Sep 12, 2025 | $0.06367 | $0.06179 | $0.001879 | $2,602,422 |
| Sep 11, 2025 | $0.06319 | $0.06150 | $0.001685 | $3,085,881 |
| Sep 10, 2025 | $0.06298 | $0.06154 | $0.001441 | $3,001,883 |
| Sep 09, 2025 | $0.06295 | $0.06109 | $0.001851 | $3,182,056 |
| Sep 08, 2025 | $0.06200 | $0.06098 | $0.001020 | $2,804,435 |
| Sep 07, 2025 | $0.06176 | $0.06072 | $0.001036 | $1,705,339 |
| Sep 06, 2025 | $0.06143 | $0.06029 | $0.001139 | $1,471,140 |
| Sep 05, 2025 | $0.06198 | $0.06035 | $0.001625 | $2,137,045 |
| Sep 04, 2025 | $0.06260 | $0.05998 | $0.002623 | $2,008,844 |
| Sep 03, 2025 | $0.06282 | $0.06133 | $0.001492 | $2,045,380 |
| Sep 02, 2025 | $0.06245 | $0.06042 | $0.002031 | $2,039,781 |
| Sep 01, 2025 | $0.06306 | $0.05963 | $0.003425 | $2,760,101 |
| Aug 31, 2025 | $0.06600 | $0.06255 | $0.003458 | $5,799,414 |
| Aug 30, 2025 | $0.06603 | $0.06141 | $0.004628 | $4,988,819 |
| Aug 29, 2025 | $0.06499 | $0.06164 | $0.003356 | $2,975,095 |
| Aug 28, 2025 | $0.06547 | $0.06362 | $0.001848 | $2,817,359 |
| Aug 27, 2025 | $0.06500 | $0.06343 | $0.001571 | $3,054,729 |
| Aug 26, 2025 | $0.06439 | $0.06167 | $0.002716 | $2,484,748 |
| Aug 25, 2025 | $0.06722 | $0.06179 | $0.005428 | $4,485,519 |
Audius Price History 2025
Audius Price History 2024
Audius Price History 2023
Audius Price History 2022
