Audius
AUDIO
$0.07444
-6.03%
-$0.004779
Audius price history has been erratic, with significant highs and lows. AUDIO currently stands at $0.07444 with a change of -6.03% in the last 24 hours. Audius price is down -51.44% since the start of 2025 and is predicted to increase +905.70% till the end of 2025. After reaching its all-time high (ATH) of $4.99 in Mar 2021, AUDIO is constantly changing. Below is the Audius price history by year.
Audius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07592 | $0.07265 | $0.003266 | $10,419,899 |
| Apr 23, 2025 | $0.08033 | $0.07457 | $0.005764 | $14,987,443 |
| Apr 22, 2025 | $0.09946 | $0.07409 | $0.02537 | $101,667,384 |
| Apr 21, 2025 | $0.09974 | $0.06375 | $0.03600 | $123,264,445 |
| Apr 20, 2025 | $0.06795 | $0.06317 | $0.004788 | $8,315,206 |
| Apr 19, 2025 | $0.06423 | $0.06241 | $0.001822 | $2,701,030 |
| Apr 18, 2025 | $0.06368 | $0.06118 | $0.002501 | $3,588,724 |
| Apr 17, 2025 | $0.06246 | $0.06099 | $0.001468 | $2,707,752 |
| Apr 16, 2025 | $0.06699 | $0.06103 | $0.005970 | $6,729,071 |
| Apr 15, 2025 | $0.06553 | $0.06154 | $0.003995 | $6,036,152 |
| Apr 14, 2025 | $0.06582 | $0.06126 | $0.004562 | $7,323,374 |
| Apr 13, 2025 | $0.06618 | $0.06088 | $0.005296 | $3,496,603 |
| Apr 12, 2025 | $0.06691 | $0.06146 | $0.005458 | $6,408,899 |
| Apr 11, 2025 | $0.06303 | $0.06057 | $0.002457 | $4,270,151 |
| Apr 10, 2025 | $0.06268 | $0.05987 | $0.002807 | $3,549,235 |
| Apr 09, 2025 | $0.06498 | $0.05655 | $0.008429 | $7,168,761 |
| Apr 08, 2025 | $0.06319 | $0.05715 | $0.006045 | $5,237,009 |
| Apr 07, 2025 | $0.06388 | $0.05608 | $0.007797 | $9,480,482 |
| Apr 06, 2025 | $0.07175 | $0.06126 | $0.01050 | $8,327,911 |
| Apr 05, 2025 | $0.06936 | $0.06632 | $0.003038 | $3,301,101 |
| Apr 04, 2025 | $0.07311 | $0.06694 | $0.006173 | $7,107,144 |
| Apr 03, 2025 | $0.07058 | $0.06526 | $0.005318 | $6,297,016 |
| Apr 02, 2025 | $0.07473 | $0.06772 | $0.007013 | $4,739,647 |
| Apr 01, 2025 | $0.07759 | $0.07436 | $0.003226 | $5,599,885 |
| Mar 31, 2025 | $0.07890 | $0.07533 | $0.003563 | $5,830,546 |
| Mar 30, 2025 | $0.08339 | $0.07676 | $0.006631 | $13,517,204 |
| Mar 29, 2025 | $0.08885 | $0.07513 | $0.01372 | $40,613,975 |
| Mar 28, 2025 | $0.08149 | $0.07523 | $0.006260 | $4,325,001 |
| Mar 27, 2025 | $0.08287 | $0.07977 | $0.003103 | $5,861,215 |
| Mar 26, 2025 | $0.08369 | $0.08004 | $0.003644 | $5,140,493 |
Audius Price History 2025
Audius Price History 2024
Audius Price History 2023
Audius Price History 2022
