Audius
AUDIO
$0.06437
-3.36%
-$0.002238
Audius price history has been erratic, with significant highs and lows. AUDIO currently stands at $0.06437 with a change of -3.36% in the last 24 hours. Audius price is down -58.01% since the start of 2025 and is predicted to increase +5,920.56% till the end of 2025. After reaching its all-time high (ATH) of $4.99 in Mar 2021, AUDIO is constantly changing. Below is the Audius price history by year.
Audius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $0.06607 | $0.06376 | $0.002313 | $2,479,904 |
| Jul 28, 2025 | $0.06934 | $0.06473 | $0.004611 | $2,894,642 |
| Jul 27, 2025 | $0.06893 | $0.06642 | $0.002510 | $2,537,468 |
| Jul 26, 2025 | $0.06823 | $0.06660 | $0.001630 | $1,738,817 |
| Jul 25, 2025 | $0.06773 | $0.06465 | $0.003080 | $2,560,475 |
| Jul 24, 2025 | $0.06809 | $0.06380 | $0.004285 | $2,679,393 |
| Jul 23, 2025 | $0.07232 | $0.06549 | $0.006829 | $4,348,695 |
| Jul 22, 2025 | $0.07265 | $0.06920 | $0.003455 | $4,669,759 |
| Jul 21, 2025 | $0.07494 | $0.07041 | $0.004530 | $9,744,549 |
| Jul 20, 2025 | $0.07387 | $0.07050 | $0.003369 | $9,446,746 |
| Jul 19, 2025 | $0.07560 | $0.06579 | $0.009817 | $17,861,807 |
| Jul 18, 2025 | $0.06932 | $0.06629 | $0.003023 | $6,312,946 |
| Jul 17, 2025 | $0.06967 | $0.06482 | $0.004858 | $5,947,925 |
| Jul 16, 2025 | $0.06753 | $0.06456 | $0.002975 | $4,926,748 |
| Jul 15, 2025 | $0.06539 | $0.06232 | $0.003076 | $4,703,430 |
| Jul 14, 2025 | $0.06591 | $0.06302 | $0.002883 | $6,391,264 |
| Jul 13, 2025 | $0.06696 | $0.06324 | $0.003715 | $11,478,539 |
| Jul 12, 2025 | $0.07108 | $0.06111 | $0.009968 | $25,437,489 |
| Jul 11, 2025 | $0.06335 | $0.05974 | $0.003613 | $8,583,727 |
| Jul 10, 2025 | $0.06082 | $0.05744 | $0.003378 | $6,028,765 |
| Jul 09, 2025 | $0.05860 | $0.05615 | $0.002452 | $5,146,963 |
| Jul 08, 2025 | $0.06186 | $0.05491 | $0.006954 | $14,527,223 |
| Jul 07, 2025 | $0.05691 | $0.05470 | $0.002205 | $3,622,885 |
| Jul 06, 2025 | $0.05764 | $0.05509 | $0.002545 | $5,920,789 |
| Jul 05, 2025 | $0.06347 | $0.05512 | $0.008353 | $21,363,254 |
| Jul 04, 2025 | $0.05746 | $0.05423 | $0.003227 | $2,950,775 |
| Jul 03, 2025 | $0.05866 | $0.05671 | $0.001947 | $4,078,791 |
| Jul 02, 2025 | $0.05813 | $0.05422 | $0.003907 | $4,206,123 |
| Jul 01, 2025 | $0.05912 | $0.05417 | $0.004950 | $7,022,798 |
| Jun 30, 2025 | $0.05827 | $0.05572 | $0.002549 | $3,048,604 |
Audius Price History 2025
Audius Price History 2024
Audius Price History 2023
Audius Price History 2022
