Audius
AUDIO
$0.03070
-2.60%
-$0.0008192
Audius price history has been erratic, with significant highs and lows. AUDIO currently stands at $0.03070 with a change of -2.60% in the last 24 hours. Audius price is down -79.98% since the start of 2025 and is predicted to decrease -20.16% till the end of 2025. After reaching its all-time high (ATH) of $4.99 in Mar 2021, AUDIO is constantly changing. Below is the Audius price history by year.
Audius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2025 | $0.03099 | $0.03062 | $0.0003699 | $1,012,988 |
| Dec 16, 2025 | $0.03201 | $0.03090 | $0.001102 | $981,570 |
| Dec 15, 2025 | $0.03309 | $0.03121 | $0.001883 | $1,259,488 |
| Dec 14, 2025 | $0.03373 | $0.03241 | $0.001325 | $897,821 |
| Dec 13, 2025 | $0.03380 | $0.03301 | $0.0007912 | $1,153,105 |
| Dec 12, 2025 | $0.03478 | $0.03245 | $0.002326 | $2,405,196 |
| Dec 11, 2025 | $0.03650 | $0.03272 | $0.003783 | $5,019,747 |
| Dec 10, 2025 | $0.03879 | $0.03340 | $0.005387 | $5,249,798 |
| Dec 09, 2025 | $0.03455 | $0.03327 | $0.001283 | $1,181,363 |
| Dec 08, 2025 | $0.03399 | $0.03330 | $0.0006922 | $1,032,441 |
| Dec 07, 2025 | $0.03420 | $0.03272 | $0.001482 | $2,185,765 |
| Dec 06, 2025 | $0.03451 | $0.03273 | $0.001774 | $2,374,772 |
| Dec 05, 2025 | $0.03562 | $0.03225 | $0.003363 | $4,651,993 |
| Dec 04, 2025 | $0.03470 | $0.03334 | $0.001357 | $944,505 |
| Dec 03, 2025 | $0.03524 | $0.03350 | $0.001745 | $2,486,443 |
| Dec 02, 2025 | $0.03400 | $0.03212 | $0.001881 | $1,137,017 |
| Dec 01, 2025 | $0.03429 | $0.03139 | $0.002904 | $1,781,921 |
| Nov 30, 2025 | $0.03526 | $0.03392 | $0.001342 | $1,848,513 |
| Nov 29, 2025 | $0.03534 | $0.03392 | $0.001420 | $2,343,878 |
| Nov 28, 2025 | $0.03536 | $0.03373 | $0.001631 | $1,900,296 |
| Nov 27, 2025 | $0.03547 | $0.03397 | $0.001493 | $1,711,359 |
| Nov 26, 2025 | $0.03470 | $0.03364 | $0.001058 | $1,415,743 |
| Nov 25, 2025 | $0.03676 | $0.03331 | $0.003454 | $2,603,312 |
| Nov 24, 2025 | $0.03491 | $0.03330 | $0.001610 | $1,675,640 |
| Nov 23, 2025 | $0.03456 | $0.03360 | $0.0009594 | $2,332,523 |
| Nov 22, 2025 | $0.03625 | $0.03249 | $0.003759 | $6,935,191 |
| Nov 21, 2025 | $0.04329 | $0.03161 | $0.01168 | $10,792,678 |
| Nov 20, 2025 | $0.03628 | $0.03320 | $0.003085 | $5,041,332 |
| Nov 19, 2025 | $0.03698 | $0.03286 | $0.004116 | $3,872,648 |
| Nov 18, 2025 | $0.03557 | $0.03330 | $0.002268 | $1,459,027 |
Audius Price History 2025
Audius Price History 2024
Audius Price History 2023
Audius Price History 2022
