Audius
AUDIO
$0.03853
+7.13%
+$0.002565
Audius price history has been erratic, with significant highs and lows. AUDIO currently stands at $0.03853 with a change of +7.13% in the last 24 hours. Audius price is down -74.87% since the start of 2025 and is predicted to increase +128.32% till the end of 2025. After reaching its all-time high (ATH) of $4.99 in Mar 2021, AUDIO is constantly changing. Below is the Audius price history by year.
Audius Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.04004 | $0.03839 | $0.001656 | $3,355,306 |
| Nov 07, 2025 | $0.04015 | $0.03518 | $0.004970 | $3,792,291 |
| Nov 06, 2025 | $0.03707 | $0.03412 | $0.002949 | $3,341,531 |
| Nov 05, 2025 | $0.03615 | $0.03323 | $0.002924 | $1,831,037 |
| Nov 04, 2025 | $0.03647 | $0.03294 | $0.003526 | $2,461,864 |
| Nov 03, 2025 | $0.04061 | $0.03415 | $0.006464 | $3,821,927 |
| Nov 02, 2025 | $0.04399 | $0.03901 | $0.004977 | $5,768,370 |
| Nov 01, 2025 | $0.04005 | $0.03863 | $0.001425 | $842,374 |
| Oct 31, 2025 | $0.03940 | $0.03795 | $0.001453 | $1,614,045 |
| Oct 30, 2025 | $0.04074 | $0.03664 | $0.004093 | $1,818,392 |
| Oct 29, 2025 | $0.04100 | $0.03948 | $0.001516 | $2,100,029 |
| Oct 28, 2025 | $0.04406 | $0.03925 | $0.004811 | $5,156,493 |
| Oct 27, 2025 | $0.04277 | $0.04069 | $0.002079 | $2,884,063 |
| Oct 26, 2025 | $0.04212 | $0.04031 | $0.001806 | $2,161,266 |
| Oct 25, 2025 | $0.04137 | $0.04049 | $0.0008842 | $1,378,136 |
| Oct 24, 2025 | $0.04138 | $0.04003 | $0.001353 | $2,822,717 |
| Oct 23, 2025 | $0.04155 | $0.03947 | $0.002078 | $2,362,713 |
| Oct 22, 2025 | $0.04142 | $0.03874 | $0.002677 | $2,664,455 |
| Oct 21, 2025 | $0.04357 | $0.04063 | $0.002939 | $2,877,687 |
| Oct 20, 2025 | $0.04463 | $0.04220 | $0.002429 | $1,867,727 |
| Oct 19, 2025 | $0.04386 | $0.04154 | $0.002324 | $2,436,575 |
| Oct 18, 2025 | $0.04324 | $0.04114 | $0.002097 | $2,455,911 |
| Oct 17, 2025 | $0.04459 | $0.03933 | $0.005250 | $6,449,430 |
| Oct 16, 2025 | $0.05252 | $0.04299 | $0.009538 | $15,595,383 |
| Oct 15, 2025 | $0.04844 | $0.04325 | $0.005189 | $5,668,885 |
| Oct 14, 2025 | $0.04752 | $0.04365 | $0.003876 | $4,438,095 |
| Oct 13, 2025 | $0.04927 | $0.04428 | $0.004987 | $6,385,699 |
| Oct 12, 2025 | $0.04543 | $0.04074 | $0.004693 | $2,620,863 |
| Oct 11, 2025 | $0.04375 | $0.03955 | $0.004206 | $5,327,820 |
| Oct 10, 2025 | $0.05567 | $0.02526 | $0.03042 | $7,018,548 |
Audius Price History 2025
Audius Price History 2024
Audius Price History 2023
Audius Price History 2022
