Augur
REP
$0.8806
+1.42%
+$0.01231
Augur price history has been erratic, with significant highs and lows. REP currently stands at $0.8806 with a change of +1.42% in the last 24 hours. Augur price is up +54.38% since the start of 2025 and is predicted to decrease -8.98% till the end of 2025. After reaching its all-time high (ATH) of $123.24 in Apr 2021, REP is constantly changing. Below is the Augur price history by year.
Augur Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.8828 | $0.8609 | $0.02190 | $144,588 |
| Jul 26, 2025 | $0.8773 | $0.8593 | $0.01793 | $123,698 |
| Jul 25, 2025 | $0.8735 | $0.7326 | $0.1409 | $214,150 |
| Jul 24, 2025 | $0.8531 | $0.7919 | $0.06119 | $123,883 |
| Jul 23, 2025 | $0.8279 | $0.7885 | $0.03941 | $115,314 |
| Jul 22, 2025 | $0.8715 | $0.8030 | $0.06848 | $125,962 |
| Jul 21, 2025 | $0.8949 | $0.7860 | $0.1089 | $169,816 |
| Jul 20, 2025 | $0.8301 | $0.7204 | $0.1097 | $159,657 |
| Jul 19, 2025 | $0.7814 | $0.7202 | $0.06121 | $114,740 |
| Jul 18, 2025 | $0.7944 | $0.7247 | $0.06968 | $117,095 |
| Jul 17, 2025 | $0.7418 | $0.7080 | $0.03385 | $123,185 |
| Jul 16, 2025 | $0.7538 | $0.6733 | $0.08044 | $134,768 |
| Jul 15, 2025 | $0.6890 | $0.6592 | $0.02980 | $107,897 |
| Jul 14, 2025 | $0.6906 | $0.6647 | $0.02582 | $123,859 |
| Jul 13, 2025 | $0.6932 | $0.6182 | $0.07495 | $123,902 |
| Jul 12, 2025 | $0.7161 | $0.6170 | $0.09907 | $150,332 |
| Jul 11, 2025 | $0.7068 | $0.6705 | $0.03635 | $122,121 |
| Jul 10, 2025 | $0.6949 | $0.6561 | $0.03887 | $111,867 |
| Jul 09, 2025 | $0.6842 | $0.6556 | $0.02861 | $124,977 |
| Jul 08, 2025 | $0.6903 | $0.6748 | $0.01546 | $110,240 |
| Jul 07, 2025 | $0.6901 | $0.6731 | $0.01695 | $116,670 |
| Jul 06, 2025 | $0.6766 | $0.6739 | $0.002712 | $107,585 |
| Jul 05, 2025 | $0.6807 | $0.6691 | $0.01165 | $104,242 |
| Jul 04, 2025 | $0.6859 | $0.6663 | $0.01966 | $105,910 |
| Jul 03, 2025 | $0.6962 | $0.6739 | $0.02232 | $89,763 |
| Jul 02, 2025 | $0.6923 | $0.6602 | $0.03202 | $104,597 |
| Jul 01, 2025 | $0.7003 | $0.6809 | $0.01944 | $102,299 |
| Jun 30, 2025 | $0.7071 | $0.6919 | $0.01519 | $88,030 |
| Jun 29, 2025 | $0.7088 | $0.6782 | $0.03056 | $100,503 |
| Jun 28, 2025 | $0.7028 | $0.6748 | $0.02799 | $70,249 |
Augur Price History 2025
Augur Price History 2024
Augur Price History 2023
Augur Price History 2022
