Augur
REP
$0.7869
-10.99%
-$0.09721
Augur price history has been erratic, with significant highs and lows. REP currently stands at $0.7869 with a change of -10.99% in the last 24 hours. Augur price is up +37.96% since the start of 2025 and is predicted to increase +1,053.69% till the end of 2025. After reaching its all-time high (ATH) of $123.24 in Apr 2021, REP is constantly changing. Below is the Augur price history by year.
Augur Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.8727 | $0.7869 | $0.08578 | $130,956 |
| Apr 23, 2025 | $0.9100 | $0.8011 | $0.1089 | $105,324 |
| Apr 22, 2025 | $0.8479 | $0.7741 | $0.07381 | $150,815 |
| Apr 21, 2025 | $0.8832 | $0.7970 | $0.08618 | $122,448 |
| Apr 20, 2025 | $0.8800 | $0.8418 | $0.03823 | $114,656 |
| Apr 19, 2025 | $0.8441 | $0.8151 | $0.02902 | $78,174 |
| Apr 18, 2025 | $0.8408 | $0.8047 | $0.03618 | $107,525 |
| Apr 17, 2025 | $0.8166 | $0.7542 | $0.06243 | $127,078 |
| Apr 16, 2025 | $0.8223 | $0.7758 | $0.04650 | $85,688 |
| Apr 15, 2025 | $0.8227 | $0.7865 | $0.03613 | $64,155 |
| Apr 14, 2025 | $0.8259 | $0.7859 | $0.03998 | $91,683 |
| Apr 13, 2025 | $0.8558 | $0.8095 | $0.04631 | $91,564 |
| Apr 12, 2025 | $0.8712 | $0.7788 | $0.09239 | $131,451 |
| Apr 11, 2025 | $0.8147 | $0.7901 | $0.02465 | $72,688 |
| Apr 10, 2025 | $0.8078 | $0.7749 | $0.03299 | $82,367 |
| Apr 09, 2025 | $0.8120 | $0.6989 | $0.1131 | $114,133 |
| Apr 08, 2025 | $0.7788 | $0.6492 | $0.1296 | $150,533 |
| Apr 07, 2025 | $0.6608 | $0.5464 | $0.1144 | $95,562 |
| Apr 06, 2025 | $0.6574 | $0.6206 | $0.03674 | $44,616 |
| Apr 05, 2025 | $0.7148 | $0.6515 | $0.06330 | $54,809 |
| Apr 04, 2025 | $0.7576 | $0.6313 | $0.1263 | $58,301 |
| Apr 03, 2025 | $0.6966 | $0.6529 | $0.04373 | $49,538 |
| Apr 02, 2025 | $0.7913 | $0.6839 | $0.1074 | $96,483 |
| Apr 01, 2025 | $0.7488 | $0.6867 | $0.06207 | $38,993 |
| Mar 31, 2025 | $0.9476 | $0.5965 | $0.3511 | $382,523 |
| Mar 30, 2025 | $0.6291 | $0.6080 | $0.02118 | $39,346 |
| Mar 29, 2025 | $0.6857 | $0.6198 | $0.06591 | $42,204 |
| Mar 28, 2025 | $0.7172 | $0.6678 | $0.04936 | $87,743 |
| Mar 27, 2025 | $0.7198 | $0.7038 | $0.01597 | $34,929 |
| Mar 26, 2025 | $0.7236 | $0.6933 | $0.03032 | $43,710 |
Augur Price History 2025
Augur Price History 2024
Augur Price History 2023
Augur Price History 2022
