Aura
AURA
$0.04058
-9.36%
-$0.004190
Aura price history has been erratic, with significant highs and lows. AURA currently stands at $0.04058 with a change of -9.36% in the last 24 hours. Aura price is up +415.80% since the start of 2025 and is predicted to increase +65.77% till the end of 2025. After reaching its all-time high (ATH) of $0.2397 in Jul 2025, AURA is constantly changing. Below is the Aura price history by year.
Aura Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.04478 | $0.03987 | $0.004910 | $2,223,903 |
| Nov 26, 2025 | $0.04727 | $0.04151 | $0.005759 | $1,815,317 |
| Nov 25, 2025 | $0.04928 | $0.04340 | $0.005878 | $2,047,663 |
| Nov 24, 2025 | $0.04528 | $0.03707 | $0.008209 | $1,687,007 |
| Nov 23, 2025 | $0.03949 | $0.03548 | $0.004015 | $1,554,085 |
| Nov 22, 2025 | $0.03610 | $0.03302 | $0.003079 | $1,336,086 |
| Nov 21, 2025 | $0.03597 | $0.03014 | $0.005829 | $2,030,951 |
| Nov 20, 2025 | $0.03973 | $0.03270 | $0.007029 | $2,598,257 |
| Nov 19, 2025 | $0.03920 | $0.03336 | $0.005842 | $1,543,046 |
| Nov 18, 2025 | $0.03923 | $0.03211 | $0.007115 | $2,897,413 |
| Nov 17, 2025 | $0.04002 | $0.03335 | $0.006669 | $1,716,725 |
| Nov 16, 2025 | $0.04089 | $0.03696 | $0.003929 | $1,887,083 |
| Nov 15, 2025 | $0.04354 | $0.03706 | $0.006481 | $2,457,675 |
| Nov 14, 2025 | $0.05547 | $0.03242 | $0.02305 | $7,034,312 |
| Nov 13, 2025 | $0.05836 | $0.05107 | $0.007292 | $1,942,882 |
| Nov 12, 2025 | $0.06056 | $0.05622 | $0.004341 | $1,784,233 |
| Nov 11, 2025 | $0.06168 | $0.05646 | $0.005217 | $2,427,911 |
| Nov 10, 2025 | $0.06497 | $0.05768 | $0.007286 | $1,926,202 |
| Nov 09, 2025 | $0.06297 | $0.05788 | $0.005090 | $1,629,053 |
| Nov 08, 2025 | $0.06319 | $0.05768 | $0.005509 | $1,870,352 |
| Nov 07, 2025 | $0.06423 | $0.05901 | $0.005219 | $2,803,447 |
| Nov 06, 2025 | $0.06775 | $0.06014 | $0.007606 | $1,995,101 |
| Nov 05, 2025 | $0.06887 | $0.06110 | $0.007766 | $2,061,335 |
| Nov 04, 2025 | $0.06680 | $0.05706 | $0.009744 | $3,077,565 |
| Nov 03, 2025 | $0.07012 | $0.05964 | $0.01048 | $2,753,988 |
| Nov 02, 2025 | $0.06989 | $0.06609 | $0.003805 | $1,786,400 |
| Nov 01, 2025 | $0.07232 | $0.06910 | $0.003215 | $1,823,311 |
| Oct 31, 2025 | $0.07711 | $0.06871 | $0.008405 | $2,197,770 |
| Oct 30, 2025 | $0.09031 | $0.06743 | $0.02288 | $3,714,042 |
| Oct 29, 2025 | $0.09117 | $0.08530 | $0.005872 | $2,594,754 |
Aura Price History 2025
Aura Price History 2024
Aura Price History 2023
Aura Price History 2022
