Aura
AURA
$0.1518
-6.55%
-$0.01063
Aura price history has been erratic, with significant highs and lows. AURA currently stands at $0.1518 with a change of -6.55% in the last 24 hours. Aura price is up +1,829.16% since the start of 2025 and is predicted to decrease -13.08% till the end of 2025. After reaching its all-time high (ATH) of $0.2397 in Jul 2025, AURA is constantly changing. Below is the Aura price history by year.
Aura Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.1548 | $0.1491 | $0.005696 | $4,962,530 |
| Aug 01, 2025 | $0.1654 | $0.1322 | $0.03329 | $8,864,907 |
| Jul 31, 2025 | $0.1756 | $0.1500 | $0.02567 | $6,939,900 |
| Jul 30, 2025 | $0.1777 | $0.1681 | $0.009620 | $4,799,260 |
| Jul 29, 2025 | $0.1895 | $0.1714 | $0.01818 | $5,704,245 |
| Jul 28, 2025 | $0.2042 | $0.1745 | $0.02966 | $6,952,479 |
| Jul 27, 2025 | $0.2043 | $0.1882 | $0.01605 | $5,149,942 |
| Jul 26, 2025 | $0.2062 | $0.1893 | $0.01694 | $4,854,228 |
| Jul 25, 2025 | $0.1955 | $0.1789 | $0.01664 | $5,252,302 |
| Jul 24, 2025 | $0.2129 | $0.1855 | $0.02741 | $6,272,799 |
| Jul 23, 2025 | $0.2374 | $0.1920 | $0.04538 | $9,528,052 |
| Jul 22, 2025 | $0.2397 | $0.2218 | $0.01795 | $7,317,887 |
| Jul 21, 2025 | $0.2325 | $0.2024 | $0.03015 | $8,981,488 |
| Jul 20, 2025 | $0.2304 | $0.2077 | $0.02266 | $7,293,705 |
| Jul 19, 2025 | $0.2126 | $0.1933 | $0.01936 | $5,314,855 |
| Jul 18, 2025 | $0.2165 | $0.1870 | $0.02944 | $9,260,426 |
| Jul 17, 2025 | $0.2062 | $0.1845 | $0.02167 | $7,909,385 |
| Jul 16, 2025 | $0.1977 | $0.1641 | $0.03365 | $7,410,904 |
| Jul 15, 2025 | $0.1893 | $0.1381 | $0.05120 | $12,698,258 |
| Jul 14, 2025 | $0.1471 | $0.1325 | $0.01456 | $5,710,411 |
| Jul 13, 2025 | $0.1424 | $0.1323 | $0.01010 | $4,380,800 |
| Jul 12, 2025 | $0.1469 | $0.1341 | $0.01284 | $4,717,921 |
| Jul 11, 2025 | $0.1540 | $0.1326 | $0.02134 | $7,602,011 |
| Jul 10, 2025 | $0.1438 | $0.1230 | $0.02086 | $5,875,207 |
| Jul 09, 2025 | $0.1290 | $0.1177 | $0.01135 | $5,474,067 |
| Jul 08, 2025 | $0.1336 | $0.1229 | $0.01072 | $4,848,520 |
| Jul 07, 2025 | $0.1475 | $0.1224 | $0.02510 | $5,879,854 |
| Jul 06, 2025 | $0.1449 | $0.1288 | $0.01606 | $4,765,064 |
| Jul 05, 2025 | $0.1404 | $0.1288 | $0.01158 | $4,699,963 |
| Jul 04, 2025 | $0.1459 | $0.1231 | $0.02277 | $7,826,664 |
Aura Price History 2025
Aura Price History 2024
Aura Price History 2023
Aura Price History 2022
