Aura
AURA
$0.2155
+35.30%
+$0.05624
Aura price history has been erratic, with significant highs and lows. AURA currently stands at $0.2155 with a change of +35.30% in the last 24 hours. Aura price is up +2,640.03% since the start of 2025 and is predicted to decrease -96.18% till the end of 2025. After reaching its all-time high (ATH) of $0.2253 in Jun 2025, AURA is constantly changing. Below is the Aura price history by year.
Aura Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 14, 2025 | $0.2253 | $0.1672 | $0.05802 | $27,570,771 |
| Jun 13, 2025 | $0.1961 | $0.1165 | $0.07969 | $44,952,952 |
| Jun 12, 2025 | $0.1999 | $0.07478 | $0.1251 | $45,605,311 |
| Jun 11, 2025 | $0.09629 | $0.03022 | $0.06607 | $38,174,570 |
| Jun 10, 2025 | $0.04921 | $0.001007 | $0.04820 | $27,077,913 |
| Jun 09, 2025 | $0.001058 | $0.0008688 | $0.0001890 | $93,605 |
| Jun 08, 2025 | $0.0009054 | $0.0008567 | $0.00004873 | $95,743 |
| Jun 07, 2025 | $0.0009272 | $0.0008836 | $0.00004362 | $89,541 |
| Jun 06, 2025 | $0.0009231 | $0.0008536 | $0.00006954 | $86,463 |
| Jun 05, 2025 | $0.0009356 | $0.0008329 | $0.0001027 | $90,520 |
| Jun 04, 2025 | $0.0009592 | $0.0009123 | $0.00004691 | $104,048 |
| Jun 03, 2025 | $0.001096 | $0.0009313 | $0.0001650 | $103,364 |
| Jun 02, 2025 | $0.001047 | $0.0009901 | $0.00005647 | $97,594 |
| Jun 01, 2025 | $0.001041 | $0.0009647 | $0.00007673 | $88,932 |
| May 31, 2025 | $0.001019 | $0.0008872 | $0.0001317 | $119,474 |
| May 30, 2025 | $0.001257 | $0.0009662 | $0.0002905 | $136,651 |
| May 29, 2025 | $0.001253 | $0.001137 | $0.0001160 | $129,380 |
| May 28, 2025 | $0.001236 | $0.001113 | $0.0001235 | $133,205 |
| May 27, 2025 | $0.001322 | $0.001220 | $0.0001017 | $103,352 |
| May 26, 2025 | $0.001360 | $0.001265 | $0.00009485 | $114,540 |
| May 25, 2025 | $0.001308 | $0.001248 | $0.00005985 | $61,037 |
| May 24, 2025 | $0.001395 | $0.001293 | $0.0001013 | $116,840 |
| May 23, 2025 | $0.001762 | $0.001321 | $0.0004411 | $208,259 |
| May 22, 2025 | $0.001655 | $0.001325 | $0.0003294 | $155,378 |
| May 21, 2025 | $0.001502 | $0.001237 | $0.0002652 | $164,583 |
| May 20, 2025 | $0.001332 | $0.001254 | $0.00007752 | $133,958 |
| May 19, 2025 | $0.001396 | $0.001206 | $0.0001904 | $122,077 |
| May 18, 2025 | $0.001528 | $0.001272 | $0.0002557 | $152,651 |
| May 17, 2025 | $0.001371 | $0.001220 | $0.0001516 | $142,013 |
| May 16, 2025 | $0.001526 | $0.001284 | $0.0002413 | $185,138 |
Aura Price History 2025
Aura Price History 2024
Aura Price History 2023
Aura Price History 2022
