Aura
AURA
$0.07829
+42.48%
+$0.02334
Aura price history has been erratic, with significant highs and lows. AURA currently stands at $0.07829 with a change of +42.48% in the last 24 hours. Aura price is up +895.22% since the start of 2025 and is predicted to decrease -5.70% till the end of 2025. After reaching its all-time high (ATH) of $0.2397 in Jul 2025, AURA is constantly changing. Below is the Aura price history by year.
Aura Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 01, 2025 | $0.08792 | $0.05457 | $0.03335 | $5,188,877 |
| Sep 30, 2025 | $0.06515 | $0.05201 | $0.01313 | $4,089,677 |
| Sep 29, 2025 | $0.07958 | $0.06173 | $0.01785 | $4,422,347 |
| Sep 28, 2025 | $0.07537 | $0.06308 | $0.01228 | $4,840,365 |
| Sep 27, 2025 | $0.08544 | $0.07128 | $0.01416 | $3,990,121 |
| Sep 26, 2025 | $0.08817 | $0.08016 | $0.008003 | $2,714,296 |
| Sep 25, 2025 | $0.08960 | $0.07591 | $0.01369 | $3,470,677 |
| Sep 24, 2025 | $0.09334 | $0.07837 | $0.01497 | $3,960,524 |
| Sep 23, 2025 | $0.09934 | $0.07728 | $0.02206 | $7,694,460 |
| Sep 22, 2025 | $0.1080 | $0.09093 | $0.01705 | $4,412,127 |
| Sep 21, 2025 | $0.1089 | $0.1046 | $0.004234 | $2,717,791 |
| Sep 20, 2025 | $0.1137 | $0.1018 | $0.01191 | $3,409,191 |
| Sep 19, 2025 | $0.1187 | $0.1118 | $0.006937 | $2,619,022 |
| Sep 18, 2025 | $0.1370 | $0.1139 | $0.02312 | $4,574,818 |
| Sep 17, 2025 | $0.1388 | $0.1157 | $0.02303 | $5,056,552 |
| Sep 16, 2025 | $0.1238 | $0.1126 | $0.01128 | $3,611,131 |
| Sep 15, 2025 | $0.1229 | $0.1080 | $0.01483 | $3,786,233 |
| Sep 14, 2025 | $0.1276 | $0.1201 | $0.007499 | $3,422,493 |
| Sep 13, 2025 | $0.1265 | $0.1195 | $0.007016 | $3,414,214 |
| Sep 12, 2025 | $0.1322 | $0.1183 | $0.01389 | $4,453,510 |
| Sep 11, 2025 | $0.1297 | $0.1032 | $0.02651 | $4,409,759 |
| Sep 10, 2025 | $0.1083 | $0.1017 | $0.006530 | $4,282,708 |
| Sep 09, 2025 | $0.1155 | $0.09955 | $0.01596 | $47,566,579 |
| Sep 08, 2025 | $0.1203 | $0.1101 | $0.01018 | $25,635,386 |
| Sep 07, 2025 | $0.1171 | $0.1041 | $0.01302 | $21,070,931 |
| Sep 06, 2025 | $0.1174 | $0.1037 | $0.01369 | $26,820,647 |
| Sep 05, 2025 | $0.1263 | $0.1094 | $0.01693 | $34,969,524 |
| Sep 04, 2025 | $0.1272 | $0.1158 | $0.01140 | $22,570,405 |
| Sep 03, 2025 | $0.1351 | $0.1128 | $0.02230 | $42,220,875 |
| Sep 02, 2025 | $0.1266 | $0.1160 | $0.01058 | $20,307,248 |
Aura Price History 2025
Aura Price History 2024
Aura Price History 2023
Aura Price History 2022
