Aurora
AURORA
$0.08230
-8.15%
-$0.007300
Aurora price history has been erratic, with significant highs and lows. AURORA currently stands at $0.08230 with a change of -8.15% in the last 24 hours. Aurora price is down -59.85% since the start of 2025 and is predicted to decrease -67.14% till the end of 2025. After reaching its all-time high (ATH) of $0.7340 in Dec 2023, AURORA is constantly changing. Below is the Aurora price history by year.
Aurora Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 01, 2025 | $0.09810 | $0.08050 | $0.01760 | $3,303,647 |
| Oct 31, 2025 | $0.1214 | $0.08480 | $0.03660 | $10,051,950 |
| Oct 30, 2025 | $0.1476 | $0.05190 | $0.09570 | $25,182,413 |
| Oct 29, 2025 | $0.05280 | $0.05020 | $0.002600 | $140,248 |
| Oct 28, 2025 | $0.05450 | $0.05030 | $0.004200 | $175,946 |
| Oct 27, 2025 | $0.05620 | $0.05360 | $0.002600 | $209,894 |
| Oct 26, 2025 | $0.05590 | $0.05280 | $0.003100 | $238,425 |
| Oct 25, 2025 | $0.05530 | $0.05330 | $0.002000 | $168,788 |
| Oct 24, 2025 | $0.05650 | $0.05430 | $0.002200 | $101,533 |
| Oct 23, 2025 | $0.05710 | $0.05440 | $0.002700 | $121,348 |
| Oct 22, 2025 | $0.05940 | $0.05400 | $0.005400 | $171,804 |
| Oct 21, 2025 | $0.06130 | $0.05910 | $0.002200 | $94,575 |
| Oct 20, 2025 | $0.06050 | $0.05950 | $0.001000 | $62,465 |
| Oct 19, 2025 | $0.06090 | $0.05890 | $0.002000 | $129,798 |
| Oct 18, 2025 | $0.05940 | $0.05690 | $0.002500 | $86,824 |
| Oct 17, 2025 | $0.06050 | $0.05720 | $0.003300 | $206,158 |
| Oct 16, 2025 | $0.06230 | $0.06020 | $0.002100 | $112,168 |
| Oct 15, 2025 | $0.06330 | $0.06170 | $0.001600 | $72,755 |
| Oct 14, 2025 | $0.06460 | $0.06070 | $0.003900 | $191,579 |
| Oct 13, 2025 | $0.06500 | $0.06260 | $0.002400 | $168,750 |
| Oct 12, 2025 | $0.06340 | $0.06010 | $0.003300 | $109,765 |
| Oct 11, 2025 | $0.06720 | $0.05940 | $0.007800 | $305,224 |
| Oct 10, 2025 | $0.07860 | $0.06320 | $0.01540 | $431,717 |
| Oct 09, 2025 | $0.08230 | $0.07420 | $0.008100 | $575,684 |
| Oct 08, 2025 | $0.07470 | $0.07360 | $0.001100 | $141,653 |
| Oct 07, 2025 | $0.07730 | $0.07390 | $0.003400 | $151,276 |
| Oct 06, 2025 | $0.07800 | $0.07530 | $0.002700 | $122,886 |
| Oct 05, 2025 | $0.07810 | $0.07630 | $0.001800 | $115,947 |
| Oct 04, 2025 | $0.07780 | $0.07570 | $0.002100 | $119,590 |
| Oct 03, 2025 | $0.07840 | $0.07640 | $0.002000 | $186,466 |
Aurora Price History 2025
Aurora Price History 2024
Aurora Price History 2023
Aurora Price History 2022
