Aurora
AURORA
$0.09910
+44.89%
+$0.03070
Aurora price history has been erratic, with significant highs and lows. AURORA currently stands at $0.09910 with a change of +44.89% in the last 24 hours. Aurora price is down -51.66% since the start of 2025 and is predicted to decrease -63.03% till the end of 2025. After reaching its all-time high (ATH) of $0.7340 in Dec 2023, AURORA is constantly changing. Below is the Aurora price history by year.
Aurora Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.1137 | $0.06950 | $0.04420 | $4,651,245 |
| Aug 25, 2025 | $0.07270 | $0.06930 | $0.003400 | $119,725 |
| Aug 24, 2025 | $0.07390 | $0.07170 | $0.002200 | $148,666 |
| Aug 23, 2025 | $0.07360 | $0.07210 | $0.001500 | $94,763 |
| Aug 22, 2025 | $0.07360 | $0.06970 | $0.003900 | $186,862 |
| Aug 21, 2025 | $0.07340 | $0.06930 | $0.004100 | $150,694 |
| Aug 20, 2025 | $0.07390 | $0.07210 | $0.001800 | $155,238 |
| Aug 19, 2025 | $0.07440 | $0.07170 | $0.002700 | $236,861 |
| Aug 18, 2025 | $0.07770 | $0.07350 | $0.004200 | $160,441 |
| Aug 17, 2025 | $0.07870 | $0.07530 | $0.003400 | $249,065 |
| Aug 16, 2025 | $0.07830 | $0.07530 | $0.003000 | $181,991 |
| Aug 15, 2025 | $0.07880 | $0.07610 | $0.002700 | $100,934 |
| Aug 14, 2025 | $0.08070 | $0.07710 | $0.003600 | $181,765 |
| Aug 13, 2025 | $0.08030 | $0.07830 | $0.002000 | $153,274 |
| Aug 12, 2025 | $0.08100 | $0.07710 | $0.003900 | $170,787 |
| Aug 11, 2025 | $0.08240 | $0.07810 | $0.004300 | $194,029 |
| Aug 10, 2025 | $0.08250 | $0.07750 | $0.005000 | $210,476 |
| Aug 09, 2025 | $0.08220 | $0.07900 | $0.003200 | $208,071 |
| Aug 08, 2025 | $0.08070 | $0.07570 | $0.005000 | $188,519 |
| Aug 07, 2025 | $0.07720 | $0.07490 | $0.002300 | $55,106 |
| Aug 06, 2025 | $0.07810 | $0.07320 | $0.004900 | $252,907 |
| Aug 05, 2025 | $0.07610 | $0.07320 | $0.002900 | $67,603 |
| Aug 04, 2025 | $0.07630 | $0.07410 | $0.002200 | $60,069 |
| Aug 03, 2025 | $0.07490 | $0.07100 | $0.003900 | $152,093 |
| Aug 02, 2025 | $0.07310 | $0.07100 | $0.002100 | $102,346 |
| Aug 01, 2025 | $0.07500 | $0.07160 | $0.003400 | $133,595 |
| Jul 31, 2025 | $0.07850 | $0.07460 | $0.003900 | $166,880 |
| Jul 30, 2025 | $0.07880 | $0.07510 | $0.003700 | $124,910 |
| Jul 29, 2025 | $0.08030 | $0.07750 | $0.002800 | $209,468 |
| Jul 28, 2025 | $0.08280 | $0.07900 | $0.003800 | $289,876 |
Aurora Price History 2025
Aurora Price History 2024
Aurora Price History 2023
Aurora Price History 2022
