Aurora
AURORA
$0.05540
+21.51%
+$0.009805
Aurora price history has been erratic, with significant highs and lows. AURORA currently stands at $0.05540 with a change of +21.51% in the last 24 hours. Aurora price is down -72.98% since the start of 2025 and is predicted to decrease -17.33% till the end of 2025. After reaching its all-time high (ATH) of $0.7340 in Dec 2023, AURORA is constantly changing. Below is the Aurora price history by year.
Aurora Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 30, 2025 | $0.06070 | $0.04520 | $0.01550 | $967,682 |
| Dec 29, 2025 | $0.04760 | $0.04520 | $0.002400 | $158,633 |
| Dec 28, 2025 | $0.04910 | $0.04530 | $0.003800 | $142,136 |
| Dec 27, 2025 | $0.04660 | $0.04480 | $0.001800 | $79,980 |
| Dec 26, 2025 | $0.04670 | $0.04510 | $0.001600 | $63,063 |
| Dec 25, 2025 | $0.04710 | $0.04550 | $0.001600 | $82,261 |
| Dec 24, 2025 | $0.04730 | $0.04610 | $0.001200 | $148,453 |
| Dec 23, 2025 | $0.04830 | $0.04690 | $0.001400 | $70,739 |
| Dec 22, 2025 | $0.04870 | $0.04740 | $0.001300 | $107,185 |
| Dec 21, 2025 | $0.05000 | $0.04730 | $0.002700 | $81,997 |
| Dec 20, 2025 | $0.04880 | $0.04780 | $0.001000 | $44,174 |
| Dec 19, 2025 | $0.04900 | $0.04590 | $0.003100 | $159,939 |
| Dec 18, 2025 | $0.04970 | $0.04560 | $0.004100 | $319,164 |
| Dec 17, 2025 | $0.05320 | $0.04910 | $0.004100 | $354,281 |
| Dec 16, 2025 | $0.05330 | $0.04960 | $0.003700 | $355,232 |
| Dec 15, 2025 | $0.05530 | $0.04860 | $0.006700 | $391,117 |
| Dec 14, 2025 | $0.05460 | $0.05140 | $0.003200 | $118,122 |
| Dec 13, 2025 | $0.05450 | $0.05310 | $0.001400 | $312,997 |
| Dec 12, 2025 | $0.05880 | $0.05390 | $0.004900 | $392,590 |
| Dec 11, 2025 | $0.05680 | $0.05440 | $0.002400 | $329,029 |
| Dec 10, 2025 | $0.05710 | $0.05500 | $0.002100 | $268,212 |
| Dec 09, 2025 | $0.05640 | $0.05350 | $0.002900 | $262,163 |
| Dec 08, 2025 | $0.05630 | $0.05380 | $0.002500 | $296,697 |
| Dec 07, 2025 | $0.06580 | $0.05280 | $0.01300 | $828,863 |
| Dec 06, 2025 | $0.05500 | $0.05280 | $0.002200 | $322,405 |
| Dec 05, 2025 | $0.05690 | $0.05450 | $0.002400 | $405,852 |
| Dec 04, 2025 | $0.05790 | $0.05560 | $0.002300 | $257,845 |
| Dec 03, 2025 | $0.06600 | $0.05570 | $0.01030 | $633,939 |
| Dec 02, 2025 | $0.05660 | $0.05138 | $0.005223 | $189,885 |
| Dec 01, 2025 | $0.06100 | $0.04880 | $0.01220 | $518,091 |
Aurora Price History 2025
Aurora Price History 2024
Aurora Price History 2023
Aurora Price History 2022
