Automata Network
ATA
$0.06074
-0.67%
-$0.0004076
Automata Network price history has been erratic, with significant highs and lows. ATA currently stands at $0.06074 with a change of -0.67% in the last 24 hours. Automata Network price is down -65.34% since the start of 2025 and is predicted to increase +430.92% till the end of 2025. After reaching its all-time high (ATH) of $1.73 in Nov 2021, ATA is constantly changing. Below is the Automata Network price history by year.
Automata Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.06304 | $0.06003 | $0.003001 | $3,546,133 |
| Apr 28, 2025 | $0.06332 | $0.05855 | $0.004778 | $3,892,366 |
| Apr 27, 2025 | $0.06362 | $0.05896 | $0.004659 | $3,312,953 |
| Apr 26, 2025 | $0.06375 | $0.06146 | $0.002293 | $4,542,760 |
| Apr 25, 2025 | $0.06375 | $0.06013 | $0.003617 | $6,857,843 |
| Apr 24, 2025 | $0.06193 | $0.05884 | $0.003092 | $6,200,863 |
| Apr 23, 2025 | $0.06212 | $0.05933 | $0.002787 | $5,482,281 |
| Apr 22, 2025 | $0.06033 | $0.05516 | $0.005178 | $5,991,704 |
| Apr 21, 2025 | $0.05764 | $0.05585 | $0.001782 | $4,485,350 |
| Apr 20, 2025 | $0.05790 | $0.05454 | $0.003355 | $4,367,477 |
| Apr 19, 2025 | $0.05600 | $0.05217 | $0.003835 | $3,878,876 |
| Apr 18, 2025 | $0.05282 | $0.04889 | $0.003932 | $4,077,972 |
| Apr 17, 2025 | $0.05001 | $0.04770 | $0.002307 | $4,355,572 |
| Apr 16, 2025 | $0.04952 | $0.04688 | $0.002636 | $6,150,022 |
| Apr 15, 2025 | $0.05082 | $0.04823 | $0.002582 | $5,159,038 |
| Apr 14, 2025 | $0.05061 | $0.04783 | $0.002788 | $5,742,893 |
| Apr 13, 2025 | $0.05212 | $0.04703 | $0.005089 | $4,210,386 |
| Apr 12, 2025 | $0.05203 | $0.04867 | $0.003355 | $3,928,077 |
| Apr 11, 2025 | $0.05048 | $0.04696 | $0.003522 | $5,118,667 |
| Apr 10, 2025 | $0.04919 | $0.04566 | $0.003524 | $7,702,273 |
| Apr 09, 2025 | $0.04949 | $0.04247 | $0.007019 | $8,324,096 |
| Apr 08, 2025 | $0.04757 | $0.04368 | $0.003886 | $5,746,328 |
| Apr 07, 2025 | $0.04798 | $0.04137 | $0.006606 | $7,187,073 |
| Apr 06, 2025 | $0.05185 | $0.04316 | $0.008687 | $5,048,652 |
| Apr 05, 2025 | $0.05256 | $0.05058 | $0.001985 | $2,297,794 |
| Apr 04, 2025 | $0.05339 | $0.05071 | $0.002674 | $5,787,306 |
| Apr 03, 2025 | $0.05588 | $0.05030 | $0.005581 | $5,919,946 |
| Apr 02, 2025 | $0.05922 | $0.05250 | $0.006727 | $7,119,593 |
| Apr 01, 2025 | $0.06088 | $0.05783 | $0.003042 | $2,536,674 |
| Mar 31, 2025 | $0.05968 | $0.05680 | $0.002877 | $2,674,097 |
Automata Network Price History 2025
Automata Network Price History 2024
Automata Network Price History 2023
Automata Network Price History 2022
