Automata Network
ATA
$0.05482
+1.35%
+$0.0007302
Automata Network price history has been erratic, with significant highs and lows. ATA currently stands at $0.05482 with a change of +1.35% in the last 24 hours. Automata Network price is down -68.72% since the start of 2025 and is predicted to increase +665.87% till the end of 2025. After reaching its all-time high (ATH) of $1.73 in Nov 2021, ATA is constantly changing. Below is the Automata Network price history by year.
Automata Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.05520 | $0.05402 | $0.001181 | $1,357,013 |
| Jul 25, 2025 | $0.05520 | $0.05142 | $0.003781 | $1,263,633 |
| Jul 24, 2025 | $0.05463 | $0.04994 | $0.004692 | $1,532,729 |
| Jul 23, 2025 | $0.06263 | $0.05294 | $0.009692 | $3,366,193 |
| Jul 22, 2025 | $0.05902 | $0.05443 | $0.004591 | $1,682,141 |
| Jul 21, 2025 | $0.05831 | $0.05563 | $0.002682 | $1,174,306 |
| Jul 20, 2025 | $0.05822 | $0.05533 | $0.002892 | $1,236,292 |
| Jul 19, 2025 | $0.05552 | $0.05244 | $0.003084 | $1,001,463 |
| Jul 18, 2025 | $0.05684 | $0.05274 | $0.004096 | $1,303,843 |
| Jul 17, 2025 | $0.05572 | $0.05245 | $0.003274 | $1,284,986 |
| Jul 16, 2025 | $0.05572 | $0.05241 | $0.003305 | $1,512,328 |
| Jul 15, 2025 | $0.05389 | $0.04891 | $0.004983 | $1,660,670 |
| Jul 14, 2025 | $0.05430 | $0.05031 | $0.003980 | $1,346,779 |
| Jul 13, 2025 | $0.05339 | $0.05131 | $0.002081 | $1,222,756 |
| Jul 12, 2025 | $0.05402 | $0.05061 | $0.003402 | $1,282,128 |
| Jul 11, 2025 | $0.05469 | $0.05063 | $0.004059 | $1,784,272 |
| Jul 10, 2025 | $0.05249 | $0.04723 | $0.005260 | $2,211,386 |
| Jul 09, 2025 | $0.04811 | $0.04632 | $0.001786 | $1,384,228 |
| Jul 08, 2025 | $0.04768 | $0.04601 | $0.001664 | $1,479,146 |
| Jul 07, 2025 | $0.04817 | $0.04560 | $0.002574 | $1,895,816 |
| Jul 06, 2025 | $0.04620 | $0.04452 | $0.001683 | $1,296,407 |
| Jul 05, 2025 | $0.04739 | $0.04431 | $0.003078 | $2,428,470 |
| Jul 04, 2025 | $0.04842 | $0.04423 | $0.004184 | $6,816,701 |
| Jul 03, 2025 | $0.04750 | $0.04333 | $0.004169 | $4,087,876 |
| Jul 02, 2025 | $0.04401 | $0.04020 | $0.003804 | $1,438,094 |
| Jul 01, 2025 | $0.04262 | $0.04030 | $0.002314 | $1,294,923 |
| Jun 30, 2025 | $0.04375 | $0.04154 | $0.002206 | $1,525,027 |
| Jun 29, 2025 | $0.04387 | $0.04142 | $0.002458 | $1,508,952 |
| Jun 28, 2025 | $0.04191 | $0.04043 | $0.001479 | $1,053,432 |
| Jun 27, 2025 | $0.04120 | $0.03982 | $0.001384 | $1,622,708 |
Automata Network Price History 2025
Automata Network Price History 2024
Automata Network Price History 2023
Automata Network Price History 2022
