Automata Network
ATA
$0.04142
-0.51%
-$0.0002120
Automata Network price history has been erratic, with significant highs and lows. ATA currently stands at $0.04142 with a change of -0.51% in the last 24 hours. Automata Network price is down -76.36% since the start of 2025 and is predicted to increase +581.80% till the end of 2025. After reaching its all-time high (ATH) of $1.73 in Nov 2021, ATA is constantly changing. Below is the Automata Network price history by year.
Automata Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.04263 | $0.04142 | $0.001209 | $529,859 |
| Oct 03, 2025 | $0.04343 | $0.04104 | $0.002386 | $762,318 |
| Oct 02, 2025 | $0.04233 | $0.04073 | $0.001593 | $444,974 |
| Oct 01, 2025 | $0.04122 | $0.03731 | $0.003911 | $807,752 |
| Sep 30, 2025 | $0.03851 | $0.03681 | $0.001704 | $305,836 |
| Sep 29, 2025 | $0.03961 | $0.03752 | $0.002085 | $268,647 |
| Sep 28, 2025 | $0.03921 | $0.03712 | $0.002098 | $534,691 |
| Sep 27, 2025 | $0.03952 | $0.03823 | $0.001292 | $294,882 |
| Sep 26, 2025 | $0.03973 | $0.03761 | $0.002116 | $683,472 |
| Sep 25, 2025 | $0.03971 | $0.03721 | $0.002500 | $356,588 |
| Sep 24, 2025 | $0.04001 | $0.03873 | $0.001281 | $213,327 |
| Sep 23, 2025 | $0.04019 | $0.03844 | $0.001750 | $310,340 |
| Sep 22, 2025 | $0.04423 | $0.03893 | $0.005299 | $684,821 |
| Sep 21, 2025 | $0.04602 | $0.04402 | $0.002000 | $461,511 |
| Sep 20, 2025 | $0.04481 | $0.04314 | $0.001675 | $318,123 |
| Sep 19, 2025 | $0.04741 | $0.04231 | $0.005103 | $803,795 |
| Sep 18, 2025 | $0.04712 | $0.04561 | $0.001507 | $384,614 |
| Sep 17, 2025 | $0.04651 | $0.04391 | $0.002603 | $457,080 |
| Sep 16, 2025 | $0.04562 | $0.04371 | $0.001907 | $278,027 |
| Sep 15, 2025 | $0.04771 | $0.04322 | $0.004489 | $654,885 |
| Sep 14, 2025 | $0.04953 | $0.04693 | $0.002596 | $368,136 |
| Sep 13, 2025 | $0.05002 | $0.04773 | $0.002300 | $520,284 |
| Sep 12, 2025 | $0.04822 | $0.04663 | $0.001593 | $343,616 |
| Sep 11, 2025 | $0.04831 | $0.04632 | $0.001987 | $733,935 |
| Sep 10, 2025 | $0.04881 | $0.04590 | $0.002907 | $706,747 |
| Sep 09, 2025 | $0.04750 | $0.04549 | $0.002007 | $386,214 |
| Sep 08, 2025 | $0.04691 | $0.04439 | $0.002523 | $455,157 |
| Sep 07, 2025 | $0.04528 | $0.04407 | $0.001210 | $195,578 |
| Sep 06, 2025 | $0.04483 | $0.04366 | $0.001169 | $270,737 |
| Sep 05, 2025 | $0.04564 | $0.04354 | $0.002104 | $250,741 |
Automata Network Price History 2025
Automata Network Price History 2024
Automata Network Price History 2023
Automata Network Price History 2022
