Automata Network
ATA
$0.02310
+3.63%
+$0.0008085
Automata Network price history has been erratic, with significant highs and lows. ATA currently stands at $0.02310 with a change of +3.63% in the last 24 hours. Automata Network price is down -86.82% since the start of 2025 and is predicted to increase +2,403.90% till the end of 2025. After reaching its all-time high (ATH) of $1.73 in Nov 2021, ATA is constantly changing. Below is the Automata Network price history by year.
Automata Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.02340 | $0.02290 | $0.0005012 | $7,299,321 |
| Nov 26, 2025 | $0.02340 | $0.02200 | $0.001403 | $10,409,330 |
| Nov 25, 2025 | $0.02299 | $0.02199 | $0.001004 | $22,230,614 |
| Nov 24, 2025 | $0.02300 | $0.02089 | $0.002107 | $22,502,591 |
| Nov 23, 2025 | $0.02259 | $0.02109 | $0.001502 | $20,106,261 |
| Nov 22, 2025 | $0.02139 | $0.01979 | $0.001604 | $30,433,259 |
| Nov 21, 2025 | $0.02418 | $0.01959 | $0.004592 | $27,348,235 |
| Nov 20, 2025 | $0.02488 | $0.02208 | $0.002801 | $23,563,978 |
| Nov 19, 2025 | $0.02329 | $0.02128 | $0.002017 | $12,645,714 |
| Nov 18, 2025 | $0.02359 | $0.02218 | $0.001413 | $14,783,769 |
| Nov 17, 2025 | $0.02389 | $0.02208 | $0.001810 | $25,233,998 |
| Nov 16, 2025 | $0.02399 | $0.02249 | $0.001498 | $31,556,026 |
| Nov 15, 2025 | $0.02399 | $0.02258 | $0.001405 | $27,570,546 |
| Nov 14, 2025 | $0.02399 | $0.02238 | $0.001609 | $30,656,151 |
| Nov 13, 2025 | $0.02590 | $0.02289 | $0.003012 | $31,942,158 |
| Nov 12, 2025 | $0.02710 | $0.02449 | $0.002604 | $27,825,962 |
| Nov 11, 2025 | $0.02739 | $0.02529 | $0.002103 | $28,945,911 |
| Nov 10, 2025 | $0.02810 | $0.02649 | $0.001614 | $28,722,280 |
| Nov 09, 2025 | $0.02820 | $0.02640 | $0.001801 | $27,076,948 |
| Nov 08, 2025 | $0.02849 | $0.02669 | $0.001800 | $12,280,210 |
| Nov 07, 2025 | $0.02839 | $0.02419 | $0.004207 | $28,627,246 |
| Nov 06, 2025 | $0.02480 | $0.02358 | $0.001218 | $13,508,605 |
| Nov 05, 2025 | $0.02450 | $0.02210 | $0.002406 | $12,169,033 |
| Nov 04, 2025 | $0.02339 | $0.02119 | $0.002203 | $23,848,001 |
| Nov 03, 2025 | $0.02700 | $0.02230 | $0.004702 | $22,378,313 |
| Nov 02, 2025 | $0.02780 | $0.02610 | $0.001696 | $11,685,660 |
| Nov 01, 2025 | $0.02709 | $0.02569 | $0.001402 | $18,056,673 |
| Oct 31, 2025 | $0.02659 | $0.02530 | $0.001296 | $15,530,916 |
| Oct 30, 2025 | $0.02760 | $0.02440 | $0.003207 | $13,672,532 |
| Oct 29, 2025 | $0.02799 | $0.02670 | $0.001295 | $3,851,632 |
Automata Network Price History 2025
Automata Network Price History 2024
Automata Network Price History 2023
Automata Network Price History 2022
