AVA
AVA
$0.01366
+8.72%
+$0.001096
AVA price history has been erratic, with significant highs and lows. AVA currently stands at $0.01366 with a change of +8.72% in the last 24 hours. AVA price is down -74.42% since the start of 2025 and is predicted to decrease -15.76% till the end of 2025. After reaching its all-time high (ATH) of $0.3318 in Jan 2025, AVA is constantly changing. Below is the AVA price history by year.
AVA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 18, 2025 | $0.01997 | $0.01243 | $0.007541 | $1,915,623 |
| Oct 17, 2025 | $0.01340 | $0.01167 | $0.001721 | $396,862 |
| Oct 16, 2025 | $0.01447 | $0.01259 | $0.001880 | $639,478 |
| Oct 15, 2025 | $0.01517 | $0.01362 | $0.001553 | $454,401 |
| Oct 14, 2025 | $0.01571 | $0.01365 | $0.002061 | $825,230 |
| Oct 13, 2025 | $0.01751 | $0.01369 | $0.003823 | $2,238,378 |
| Oct 12, 2025 | $0.01403 | $0.01185 | $0.002184 | $691,948 |
| Oct 11, 2025 | $0.01376 | $0.009596 | $0.004168 | $1,212,104 |
| Oct 10, 2025 | $0.01864 | $0.004188 | $0.01445 | $1,520,534 |
| Oct 09, 2025 | $0.01998 | $0.01760 | $0.002385 | $291,660 |
| Oct 08, 2025 | $0.02007 | $0.01835 | $0.001722 | $300,667 |
| Oct 07, 2025 | $0.02057 | $0.01855 | $0.002011 | $583,752 |
| Oct 06, 2025 | $0.02077 | $0.01851 | $0.002262 | $818,599 |
| Oct 05, 2025 | $0.01987 | $0.01876 | $0.001109 | $466,692 |
| Oct 04, 2025 | $0.02008 | $0.01821 | $0.001865 | $355,738 |
| Oct 03, 2025 | $0.01989 | $0.01838 | $0.001511 | $300,347 |
| Oct 02, 2025 | $0.01923 | $0.01816 | $0.001065 | $288,583 |
| Oct 01, 2025 | $0.01891 | $0.01764 | $0.001270 | $192,759 |
| Sep 30, 2025 | $0.01828 | $0.01698 | $0.001300 | $420,201 |
| Sep 29, 2025 | $0.01901 | $0.01764 | $0.001370 | $478,415 |
| Sep 28, 2025 | $0.01909 | $0.01809 | $0.001002 | $247,173 |
| Sep 27, 2025 | $0.01969 | $0.01856 | $0.001132 | $99,014 |
| Sep 26, 2025 | $0.01921 | $0.01763 | $0.001590 | $152,684 |
| Sep 25, 2025 | $0.01944 | $0.01754 | $0.001907 | $236,495 |
| Sep 24, 2025 | $0.01996 | $0.01878 | $0.001181 | $178,474 |
| Sep 23, 2025 | $0.01971 | $0.01835 | $0.001356 | $206,078 |
| Sep 22, 2025 | $0.02294 | $0.01833 | $0.004608 | $635,422 |
| Sep 21, 2025 | $0.02443 | $0.02254 | $0.001887 | $205,299 |
| Sep 20, 2025 | $0.02493 | $0.02320 | $0.001728 | $271,964 |
| Sep 19, 2025 | $0.02585 | $0.02261 | $0.003234 | $615,451 |
AVA Price History 2025
AVA Price History 2024
AVA Price History 2023
AVA Price History 2022
