AVA
AVA
$0.02828
-2.53%
-$0.0007337
AVA price history has been erratic, with significant highs and lows. AVA currently stands at $0.02828 with a change of -2.53% in the last 24 hours. AVA price is down -47.04% since the start of 2025 and is predicted to increase +5.83% till the end of 2025. After reaching its all-time high (ATH) of $0.3318 in Jan 2025, AVA is constantly changing. Below is the AVA price history by year.
AVA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.02965 | $0.02629 | $0.003362 | $201,619 |
| Jun 29, 2025 | $0.02905 | $0.02641 | $0.002634 | $131,655 |
| Jun 28, 2025 | $0.02749 | $0.02554 | $0.001943 | $88,511 |
| Jun 27, 2025 | $0.02642 | $0.02438 | $0.002043 | $104,714 |
| Jun 26, 2025 | $0.02740 | $0.02417 | $0.003226 | $91,715 |
| Jun 25, 2025 | $0.02910 | $0.02579 | $0.003317 | $102,294 |
| Jun 24, 2025 | $0.03027 | $0.02770 | $0.002572 | $180,797 |
| Jun 23, 2025 | $0.02778 | $0.02284 | $0.004940 | $153,239 |
| Jun 22, 2025 | $0.02450 | $0.02222 | $0.002278 | $214,127 |
| Jun 21, 2025 | $0.02613 | $0.02276 | $0.003368 | $141,986 |
| Jun 20, 2025 | $0.02948 | $0.02517 | $0.004309 | $172,794 |
| Jun 19, 2025 | $0.03026 | $0.02813 | $0.002129 | $211,326 |
| Jun 18, 2025 | $0.02847 | $0.02552 | $0.002948 | $145,337 |
| Jun 17, 2025 | $0.03086 | $0.02694 | $0.003919 | $247,523 |
| Jun 16, 2025 | $0.03246 | $0.02855 | $0.003914 | $335,336 |
| Jun 15, 2025 | $0.02939 | $0.02802 | $0.001377 | $142,646 |
| Jun 14, 2025 | $0.02998 | $0.02727 | $0.002705 | $99,103 |
| Jun 13, 2025 | $0.03054 | $0.02721 | $0.003332 | $252,139 |
| Jun 12, 2025 | $0.03551 | $0.03033 | $0.005184 | $247,885 |
| Jun 11, 2025 | $0.04182 | $0.03503 | $0.006794 | $349,870 |
| Jun 10, 2025 | $0.04358 | $0.03957 | $0.004011 | $467,284 |
| Jun 09, 2025 | $0.04202 | $0.03756 | $0.004459 | $421,239 |
| Jun 08, 2025 | $0.04045 | $0.03438 | $0.006074 | $341,349 |
| Jun 07, 2025 | $0.03691 | $0.03412 | $0.002795 | $160,089 |
| Jun 06, 2025 | $0.03772 | $0.03372 | $0.004004 | $227,735 |
| Jun 05, 2025 | $0.04067 | $0.03513 | $0.005538 | $371,621 |
| Jun 04, 2025 | $0.04459 | $0.03712 | $0.007475 | $285,913 |
| Jun 03, 2025 | $0.04818 | $0.04292 | $0.005250 | $266,310 |
| Jun 02, 2025 | $0.04899 | $0.04215 | $0.006846 | $306,194 |
| Jun 01, 2025 | $0.04970 | $0.04001 | $0.009690 | $308,538 |
AVA Price History 2025
AVA Price History 2024
AVA Price History 2023
AVA Price History 2022
