AVA
AVA
$0.01162
+24.27%
+$0.002270
AVA price history has been erratic, with significant highs and lows. AVA currently stands at $0.01162 with a change of +24.27% in the last 24 hours. AVA price is down -78.24% since the start of 2025 and is predicted to decrease -59.87% till the end of 2025. After reaching its all-time high (ATH) of $0.3318 in Jan 2025, AVA is constantly changing. Below is the AVA price history by year.
AVA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.01403 | $0.009151 | $0.004884 | $2,108,084 |
| Dec 15, 2025 | $0.009892 | $0.007945 | $0.001947 | $829,317 |
| Dec 14, 2025 | $0.009033 | $0.008020 | $0.001013 | $101,890 |
| Dec 13, 2025 | $0.009195 | $0.008875 | $0.0003200 | $98,626 |
| Dec 12, 2025 | $0.009504 | $0.008752 | $0.0007527 | $148,959 |
| Dec 11, 2025 | $0.009591 | $0.008712 | $0.0008798 | $197,990 |
| Dec 10, 2025 | $0.01043 | $0.009487 | $0.0009419 | $291,744 |
| Dec 09, 2025 | $0.01072 | $0.009834 | $0.0008909 | $204,140 |
| Dec 08, 2025 | $0.01140 | $0.01050 | $0.0009020 | $181,123 |
| Dec 07, 2025 | $0.01209 | $0.01070 | $0.001386 | $244,731 |
| Dec 06, 2025 | $0.01315 | $0.01051 | $0.002638 | $640,369 |
| Dec 05, 2025 | $0.01219 | $0.01045 | $0.001742 | $215,331 |
| Dec 04, 2025 | $0.01334 | $0.01166 | $0.001681 | $192,823 |
| Dec 03, 2025 | $0.01308 | $0.01230 | $0.0007805 | $223,294 |
| Dec 02, 2025 | $0.01352 | $0.01220 | $0.001324 | $469,966 |
| Dec 01, 2025 | $0.01446 | $0.01218 | $0.002279 | $544,379 |
| Nov 30, 2025 | $0.01459 | $0.01185 | $0.002738 | $482,818 |
| Nov 29, 2025 | $0.01231 | $0.01105 | $0.001264 | $205,597 |
| Nov 28, 2025 | $0.01188 | $0.01094 | $0.0009456 | $168,928 |
| Nov 27, 2025 | $0.01153 | $0.01100 | $0.0005315 | $93,228 |
| Nov 26, 2025 | $0.01150 | $0.01063 | $0.0008668 | $126,878 |
| Nov 25, 2025 | $0.01143 | $0.01050 | $0.0009289 | $147,824 |
| Nov 24, 2025 | $0.01091 | $0.009768 | $0.001139 | $232,070 |
| Nov 23, 2025 | $0.01205 | $0.009898 | $0.002155 | $412,839 |
| Nov 22, 2025 | $0.01057 | $0.009497 | $0.001068 | $207,152 |
| Nov 21, 2025 | $0.01169 | $0.009427 | $0.002267 | $257,397 |
| Nov 20, 2025 | $0.01233 | $0.01093 | $0.001401 | $164,638 |
| Nov 19, 2025 | $0.01275 | $0.01108 | $0.001670 | $81,416 |
| Nov 18, 2025 | $0.01315 | $0.01209 | $0.001055 | $83,982 |
| Nov 17, 2025 | $0.01307 | $0.01167 | $0.001394 | $142,015 |
AVA Price History 2025
AVA Price History 2024
AVA Price History 2023
AVA Price History 2022
