Avail
AVAIL
$0.03076
-3.19%
-$0.001015
Avail price history has been erratic, with significant highs and lows. AVAIL currently stands at $0.03076 with a change of -3.19% in the last 24 hours. Avail price is down -72.59% since the start of 2025 and is predicted to decrease -43.25% till the end of 2025. After reaching its all-time high (ATH) of $0.2386 in Jul 2024, AVAIL is constantly changing. Below is the Avail price history by year.
Avail Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.03171 | $0.03005 | $0.001656 | $5,562,292 |
| Apr 23, 2025 | $0.03228 | $0.03053 | $0.001748 | $6,429,742 |
| Apr 22, 2025 | $0.03307 | $0.03026 | $0.002809 | $9,595,566 |
| Apr 21, 2025 | $0.03302 | $0.02813 | $0.004898 | $10,841,481 |
| Apr 20, 2025 | $0.02867 | $0.02801 | $0.0006686 | $3,188,660 |
| Apr 19, 2025 | $0.02874 | $0.02787 | $0.0008654 | $3,065,226 |
| Apr 18, 2025 | $0.02851 | $0.02714 | $0.001371 | $2,491,628 |
| Apr 17, 2025 | $0.02738 | $0.02613 | $0.001243 | $3,827,670 |
| Apr 16, 2025 | $0.02735 | $0.02599 | $0.001364 | $4,650,427 |
| Apr 15, 2025 | $0.02777 | $0.02705 | $0.0007185 | $4,166,254 |
| Apr 14, 2025 | $0.02791 | $0.02622 | $0.001695 | $4,747,036 |
| Apr 13, 2025 | $0.02846 | $0.02604 | $0.002429 | $4,198,963 |
| Apr 12, 2025 | $0.02904 | $0.02752 | $0.001519 | $4,826,853 |
| Apr 11, 2025 | $0.02772 | $0.02666 | $0.001063 | $5,036,117 |
| Apr 10, 2025 | $0.02791 | $0.02623 | $0.001677 | $6,079,091 |
| Apr 09, 2025 | $0.02803 | $0.02506 | $0.002969 | $10,297,739 |
| Apr 08, 2025 | $0.02593 | $0.02508 | $0.0008488 | $7,532,159 |
| Apr 07, 2025 | $0.02974 | $0.02500 | $0.004742 | $14,928,627 |
| Apr 06, 2025 | $0.02974 | $0.02505 | $0.004693 | $11,204,530 |
| Apr 05, 2025 | $0.02622 | $0.02524 | $0.0009842 | $10,893,075 |
| Apr 04, 2025 | $0.02678 | $0.02576 | $0.001016 | $17,157,819 |
| Apr 03, 2025 | $0.02651 | $0.02511 | $0.001401 | $6,658,094 |
| Apr 02, 2025 | $0.02750 | $0.02547 | $0.002028 | $4,874,072 |
| Apr 01, 2025 | $0.02987 | $0.02750 | $0.002374 | $4,382,547 |
| Mar 31, 2025 | $0.03037 | $0.02867 | $0.001692 | $4,153,913 |
| Mar 30, 2025 | $0.03267 | $0.03008 | $0.002590 | $4,617,841 |
| Mar 29, 2025 | $0.03252 | $0.02981 | $0.002708 | $3,553,607 |
| Mar 28, 2025 | $0.03829 | $0.03162 | $0.006664 | $6,575,478 |
| Mar 27, 2025 | $0.04008 | $0.03809 | $0.001987 | $7,697,167 |
| Mar 26, 2025 | $0.04038 | $0.03818 | $0.002206 | $7,125,038 |
Avail Price History 2025
Avail Price History 2024
Avail Price History 2023
Avail Price History 2022
