Avail
AVAIL
$0.009939
+20.11%
+$0.001664
Avail price history has been erratic, with significant highs and lows. AVAIL currently stands at $0.009939 with a change of +20.11% in the last 24 hours. Avail price is down -91.14% since the start of 2025 and is predicted to increase +208.57% till the end of 2025. After reaching its all-time high (ATH) of $0.2386 in Jul 2024, AVAIL is constantly changing. Below is the Avail price history by year.
Avail Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 13, 2025 | $0.01055 | $0.008252 | $0.002296 | $3,489,503 |
| Nov 12, 2025 | $0.008742 | $0.008076 | $0.0006658 | $526,054 |
| Nov 11, 2025 | $0.008991 | $0.008358 | $0.0006331 | $176,123 |
| Nov 10, 2025 | $0.01009 | $0.008842 | $0.001245 | $1,144,041 |
| Nov 09, 2025 | $0.009857 | $0.008331 | $0.001526 | $1,692,437 |
| Nov 08, 2025 | $0.009133 | $0.008111 | $0.001021 | $409,552 |
| Nov 07, 2025 | $0.008699 | $0.008005 | $0.0006935 | $512,059 |
| Nov 06, 2025 | $0.009605 | $0.007841 | $0.001764 | $1,835,751 |
| Nov 05, 2025 | $0.009407 | $0.007527 | $0.001880 | $807,328 |
| Nov 04, 2025 | $0.008458 | $0.007669 | $0.0007883 | $180,269 |
| Nov 03, 2025 | $0.008942 | $0.008155 | $0.0007866 | $262,045 |
| Nov 02, 2025 | $0.009245 | $0.008621 | $0.0006241 | $157,771 |
| Nov 01, 2025 | $0.009348 | $0.008582 | $0.0007658 | $293,843 |
| Oct 31, 2025 | $0.009179 | $0.008726 | $0.0004526 | $180,819 |
| Oct 30, 2025 | $0.009957 | $0.008709 | $0.001248 | $338,705 |
| Oct 29, 2025 | $0.01007 | $0.009295 | $0.0007745 | $255,609 |
| Oct 28, 2025 | $0.01011 | $0.009423 | $0.0006888 | $329,640 |
| Oct 27, 2025 | $0.01011 | $0.009684 | $0.0004232 | $245,715 |
| Oct 26, 2025 | $0.01072 | $0.009783 | $0.0009366 | $598,279 |
| Oct 25, 2025 | $0.01088 | $0.009336 | $0.001548 | $1,496,848 |
| Oct 24, 2025 | $0.01017 | $0.009316 | $0.0008571 | $834,955 |
| Oct 23, 2025 | $0.01019 | $0.009736 | $0.0004540 | $579,407 |
| Oct 22, 2025 | $0.01205 | $0.009832 | $0.002222 | $5,126,271 |
| Oct 21, 2025 | $0.01147 | $0.009166 | $0.002302 | $3,560,375 |
| Oct 20, 2025 | $0.009852 | $0.009474 | $0.0003777 | $113,706 |
| Oct 19, 2025 | $0.01027 | $0.008944 | $0.001322 | $701,692 |
| Oct 18, 2025 | $0.009346 | $0.008830 | $0.0005163 | $143,816 |
| Oct 17, 2025 | $0.009411 | $0.008561 | $0.0008500 | $405,993 |
| Oct 16, 2025 | $0.01002 | $0.009262 | $0.0007582 | $141,228 |
| Oct 15, 2025 | $0.01020 | $0.009644 | $0.0005564 | $98,331 |
Avail Price History 2025
Avail Price History 2024
Avail Price History 2023
Avail Price History 2022
