Avalanche
AVAX
$19.34
-1.39%
-$0.2724
Avalanche price history has been erratic, with significant highs and lows. AVAX currently stands at $19.34 with a change of -1.39% in the last 24 hours. Avalanche price is down -45.76% since the start of 2025 and is predicted to increase +10.42% till the end of 2025. After reaching its all-time high (ATH) of $146.34 in Nov 2021, AVAX is constantly changing. Below is the Avalanche price history by year.
Avalanche Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $19.51 | $19.30 | $0.2111 | $160,996,205 |
| Oct 24, 2025 | $19.87 | $19.04 | $0.8328 | $173,755,076 |
| Oct 23, 2025 | $19.73 | $18.99 | $0.7377 | $153,688,672 |
| Oct 22, 2025 | $19.71 | $18.47 | $1.24 | $218,216,632 |
| Oct 21, 2025 | $20.83 | $19.49 | $1.35 | $235,246,677 |
| Oct 20, 2025 | $21.20 | $20.18 | $1.02 | $245,119,500 |
| Oct 19, 2025 | $20.85 | $19.77 | $1.08 | $164,815,636 |
| Oct 18, 2025 | $20.41 | $19.85 | $0.5664 | $140,601,207 |
| Oct 17, 2025 | $21.26 | $19.08 | $2.18 | $357,295,634 |
| Oct 16, 2025 | $22.36 | $20.61 | $1.74 | $330,655,951 |
| Oct 15, 2025 | $23.26 | $21.61 | $1.65 | $270,572,213 |
| Oct 14, 2025 | $23.90 | $21.88 | $2.02 | $456,600,612 |
| Oct 13, 2025 | $24.06 | $21.92 | $2.14 | $594,015,287 |
| Oct 12, 2025 | $23.37 | $20.71 | $2.66 | $458,147,752 |
| Oct 11, 2025 | $23.40 | $20.45 | $2.95 | $543,028,126 |
| Oct 10, 2025 | $28.61 | $10.74 | $17.87 | $762,697,688 |
| Oct 09, 2025 | $28.90 | $27.62 | $1.28 | $199,793,777 |
| Oct 08, 2025 | $29.59 | $27.89 | $1.70 | $252,243,693 |
| Oct 07, 2025 | $30.73 | $27.89 | $2.84 | $347,569,895 |
| Oct 06, 2025 | $31.02 | $29.95 | $1.06 | $279,896,023 |
| Oct 05, 2025 | $31.19 | $29.67 | $1.52 | $262,906,197 |
| Oct 04, 2025 | $31.45 | $29.89 | $1.57 | $237,329,725 |
| Oct 03, 2025 | $31.57 | $30.03 | $1.54 | $387,840,793 |
| Oct 02, 2025 | $31.38 | $29.57 | $1.81 | $530,308,632 |
| Oct 01, 2025 | $31.09 | $29.63 | $1.46 | $332,719,452 |
| Sep 30, 2025 | $30.73 | $28.83 | $1.89 | $367,543,449 |
| Sep 29, 2025 | $30.83 | $29.17 | $1.66 | $459,906,721 |
| Sep 28, 2025 | $30.19 | $27.96 | $2.23 | $283,661,147 |
| Sep 27, 2025 | $29.11 | $28.25 | $0.8610 | $187,401,541 |
| Sep 26, 2025 | $29.57 | $27.11 | $2.46 | $587,554,773 |
Avalanche Price History 2025
Avalanche Price History 2024
Avalanche Price History 2023
Avalanche Price History 2022
