Avalanche
AVAX
$25.87
+0.89%
+$0.2292
Avalanche price history has been erratic, with significant highs and lows. AVAX currently stands at $25.87 with a change of +0.89% in the last 24 hours. Avalanche price is down -27.44% since the start of 2025 and is predicted to increase +3.09% till the end of 2025. After reaching its all-time high (ATH) of $146.34 in Nov 2021, AVAX is constantly changing. Below is the Avalanche price history by year.
Avalanche Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $26.32 | $24.91 | $1.41 | $323,788,387 |
| Sep 08, 2025 | $25.77 | $24.54 | $1.23 | $221,104,689 |
| Sep 07, 2025 | $25.02 | $24.29 | $0.7251 | $102,278,970 |
| Sep 06, 2025 | $24.64 | $24.11 | $0.5269 | $82,009,431 |
| Sep 05, 2025 | $25.09 | $23.89 | $1.20 | $224,818,435 |
| Sep 04, 2025 | $25.28 | $24.20 | $1.08 | $170,876,744 |
| Sep 03, 2025 | $25.68 | $24.28 | $1.40 | $277,476,084 |
| Sep 02, 2025 | $24.50 | $23.04 | $1.46 | $267,002,772 |
| Sep 01, 2025 | $24.31 | $22.70 | $1.60 | $253,717,409 |
| Aug 31, 2025 | $24.21 | $23.40 | $0.8063 | $95,170,728 |
| Aug 30, 2025 | $23.94 | $23.14 | $0.8064 | $111,447,395 |
| Aug 29, 2025 | $25.20 | $23.22 | $1.97 | $321,052,383 |
| Aug 28, 2025 | $25.05 | $24.15 | $0.8979 | $242,649,773 |
| Aug 27, 2025 | $25.31 | $23.88 | $1.44 | $269,579,942 |
| Aug 26, 2025 | $24.35 | $23.12 | $1.23 | $216,891,611 |
| Aug 25, 2025 | $25.98 | $23.08 | $2.90 | $319,629,103 |
| Aug 24, 2025 | $26.56 | $24.93 | $1.63 | $333,190,956 |
| Aug 23, 2025 | $26.72 | $24.48 | $2.24 | $447,615,045 |
| Aug 22, 2025 | $25.38 | $22.26 | $3.12 | $388,661,430 |
| Aug 21, 2025 | $23.60 | $22.72 | $0.8762 | $148,147,555 |
| Aug 20, 2025 | $23.55 | $22.29 | $1.27 | $189,556,228 |
| Aug 19, 2025 | $24.06 | $22.33 | $1.73 | $218,284,852 |
| Aug 18, 2025 | $25.31 | $23.39 | $1.92 | $298,377,283 |
| Aug 17, 2025 | $25.69 | $24.05 | $1.64 | $229,399,055 |
| Aug 16, 2025 | $24.38 | $23.60 | $0.7828 | $160,959,633 |
| Aug 15, 2025 | $25.67 | $23.49 | $2.18 | $437,883,137 |
| Aug 14, 2025 | $25.98 | $23.24 | $2.74 | $404,885,601 |
| Aug 13, 2025 | $25.67 | $24.37 | $1.30 | $287,959,301 |
| Aug 12, 2025 | $24.88 | $22.77 | $2.11 | $262,689,812 |
| Aug 11, 2025 | $24.61 | $22.66 | $1.95 | $216,593,264 |
Avalanche Price History 2025
Avalanche Price History 2024
Avalanche Price History 2023
Avalanche Price History 2022
