Avalanche
AVAX
$20.79
+2.73%
+$0.5516
Avalanche price history has been erratic, with significant highs and lows. AVAX currently stands at $20.79 with a change of +2.73% in the last 24 hours. Avalanche price is down -41.69% since the start of 2025 and is predicted to increase +150.84% till the end of 2025. After reaching its all-time high (ATH) of $146.34 in Nov 2021, AVAX is constantly changing. Below is the Avalanche price history by year.
Avalanche Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $21.14 | $20.39 | $0.7508 | $179,247,732 |
| Jun 08, 2025 | $21.50 | $20.17 | $1.33 | $158,269,397 |
| Jun 07, 2025 | $21.14 | $19.59 | $1.55 | $130,925,477 |
| Jun 06, 2025 | $19.96 | $18.67 | $1.28 | $158,976,244 |
| Jun 05, 2025 | $20.54 | $18.45 | $2.09 | $244,710,217 |
| Jun 04, 2025 | $21.64 | $20.08 | $1.56 | $152,415,575 |
| Jun 03, 2025 | $21.70 | $20.93 | $0.7719 | $146,499,892 |
| Jun 02, 2025 | $21.30 | $20.25 | $1.05 | $134,196,208 |
| Jun 01, 2025 | $20.98 | $20.21 | $0.7712 | $98,930,920 |
| May 31, 2025 | $21.13 | $19.80 | $1.33 | $165,487,239 |
| May 30, 2025 | $22.34 | $20.46 | $1.88 | $267,927,444 |
| May 29, 2025 | $24.33 | $22.19 | $2.14 | $276,613,265 |
| May 28, 2025 | $23.77 | $22.79 | $0.9802 | $187,176,936 |
| May 27, 2025 | $23.88 | $22.54 | $1.34 | $223,471,003 |
| May 26, 2025 | $24.00 | $22.89 | $1.11 | $162,951,616 |
| May 25, 2025 | $23.47 | $22.05 | $1.42 | $151,199,641 |
| May 24, 2025 | $23.48 | $22.79 | $0.6976 | $177,740,201 |
| May 23, 2025 | $25.96 | $22.95 | $3.02 | $418,463,685 |
| May 22, 2025 | $25.42 | $23.14 | $2.28 | $449,155,830 |
| May 21, 2025 | $23.79 | $22.18 | $1.61 | $321,373,901 |
| May 20, 2025 | $22.78 | $21.80 | $0.9839 | $334,213,682 |
| May 19, 2025 | $23.10 | $21.34 | $1.77 | $457,251,122 |
| May 18, 2025 | $23.81 | $21.77 | $2.04 | $311,355,481 |
| May 17, 2025 | $23.09 | $22.02 | $1.07 | $344,910,859 |
| May 16, 2025 | $24.04 | $22.70 | $1.34 | $244,427,123 |
| May 15, 2025 | $25.12 | $22.99 | $2.14 | $425,514,665 |
| May 14, 2025 | $26.53 | $24.76 | $1.78 | $339,711,206 |
| May 13, 2025 | $26.21 | $23.49 | $2.72 | $370,606,559 |
| May 12, 2025 | $26.82 | $23.75 | $3.07 | $569,166,331 |
| May 11, 2025 | $26.00 | $24.18 | $1.82 | $318,584,515 |
Avalanche Price History 2025
Avalanche Price History 2024
Avalanche Price History 2023
Avalanche Price History 2022
