Avalanche
AVAX
$24.24
+4.57%
+$1.06
Avalanche price history has been erratic, with significant highs and lows. AVAX currently stands at $24.24 with a change of +4.57% in the last 24 hours. Avalanche price is down -32.03% since the start of 2025 and is predicted to increase +72.55% till the end of 2025. After reaching its all-time high (ATH) of $146.34 in Nov 2021, AVAX is constantly changing. Below is the Avalanche price history by year.
Avalanche Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $24.28 | $23.85 | $0.4281 | $146,362,972 |
| Jul 25, 2025 | $24.03 | $22.88 | $1.15 | $190,252,670 |
| Jul 24, 2025 | $24.45 | $22.57 | $1.88 | $221,868,462 |
| Jul 23, 2025 | $26.10 | $23.20 | $2.90 | $306,011,292 |
| Jul 22, 2025 | $26.09 | $24.78 | $1.31 | $414,632,971 |
| Jul 21, 2025 | $26.38 | $24.66 | $1.72 | $291,037,178 |
| Jul 20, 2025 | $25.55 | $24.32 | $1.22 | $232,991,419 |
| Jul 19, 2025 | $25.22 | $23.05 | $2.17 | $213,967,192 |
| Jul 18, 2025 | $25.03 | $23.10 | $1.93 | $317,830,996 |
| Jul 17, 2025 | $24.29 | $22.03 | $2.26 | $307,968,731 |
| Jul 16, 2025 | $23.03 | $21.62 | $1.41 | $286,933,837 |
| Jul 15, 2025 | $22.57 | $20.41 | $2.16 | $352,527,307 |
| Jul 14, 2025 | $22.07 | $21.05 | $1.02 | $233,597,508 |
| Jul 13, 2025 | $21.76 | $20.67 | $1.09 | $223,286,802 |
| Jul 12, 2025 | $21.07 | $20.19 | $0.8803 | $177,708,673 |
| Jul 11, 2025 | $21.52 | $20.36 | $1.16 | $282,218,617 |
| Jul 10, 2025 | $20.77 | $19.35 | $1.42 | $242,043,797 |
| Jul 09, 2025 | $19.61 | $18.10 | $1.51 | $205,613,627 |
| Jul 08, 2025 | $18.47 | $17.69 | $0.7754 | $103,953,601 |
| Jul 07, 2025 | $18.59 | $17.81 | $0.7746 | $81,175,844 |
| Jul 06, 2025 | $18.60 | $17.75 | $0.8487 | $79,102,884 |
| Jul 05, 2025 | $17.99 | $17.63 | $0.3651 | $43,786,518 |
| Jul 04, 2025 | $18.87 | $17.52 | $1.36 | $127,665,569 |
| Jul 03, 2025 | $19.17 | $18.36 | $0.8053 | $147,872,826 |
| Jul 02, 2025 | $18.82 | $16.99 | $1.83 | $190,242,818 |
| Jul 01, 2025 | $18.06 | $16.98 | $1.08 | $107,686,371 |
| Jun 30, 2025 | $18.86 | $17.73 | $1.13 | $135,588,963 |
| Jun 29, 2025 | $18.88 | $17.81 | $1.07 | $99,344,148 |
| Jun 28, 2025 | $18.07 | $17.50 | $0.5701 | $64,294,210 |
| Jun 27, 2025 | $17.78 | $17.07 | $0.7104 | $95,238,815 |
Avalanche Price History 2025
Avalanche Price History 2024
Avalanche Price History 2023
Avalanche Price History 2022
