Avalon Labs (AVL)
AVL
$0.2203
+32.48%
+$0.05402
Avalon Labs (AVL) price history has been erratic, with significant highs and lows. AVL currently stands at $0.2203 with a change of +32.48% in the last 24 hours. Avalon Labs (AVL) price is down -48.88% since the start of 2025 and is predicted to decrease -76.02% till the end of 2025. After reaching its all-time high (ATH) of $0.7796 in Mar 2025, AVL is constantly changing. Below is the Avalon Labs (AVL) price history by year.
Avalon Labs (AVL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 16, 2025 | $0.2226 | $0.2001 | $0.02252 | $22,469,039 |
| Sep 15, 2025 | $0.2093 | $0.1590 | $0.05026 | $13,304,114 |
| Sep 14, 2025 | $0.1751 | $0.1559 | $0.01926 | $7,284,892 |
| Sep 13, 2025 | $0.1668 | $0.1495 | $0.01729 | $5,563,566 |
| Sep 12, 2025 | $0.1633 | $0.1440 | $0.01934 | $8,580,491 |
| Sep 11, 2025 | $0.1511 | $0.1394 | $0.01170 | $7,891,605 |
| Sep 10, 2025 | $0.1532 | $0.1327 | $0.02049 | $8,859,313 |
| Sep 09, 2025 | $0.1392 | $0.1318 | $0.007369 | $6,305,452 |
| Sep 08, 2025 | $0.1376 | $0.1327 | $0.004952 | $5,253,059 |
| Sep 07, 2025 | $0.1376 | $0.1261 | $0.01142 | $3,315,308 |
| Sep 06, 2025 | $0.1302 | $0.1240 | $0.006207 | $2,128,386 |
| Sep 05, 2025 | $0.1297 | $0.1237 | $0.005954 | $6,786,779 |
| Sep 04, 2025 | $0.1308 | $0.1201 | $0.01071 | $4,709,208 |
| Sep 03, 2025 | $0.1317 | $0.1245 | $0.007185 | $4,951,792 |
| Sep 02, 2025 | $0.1287 | $0.1216 | $0.007091 | $6,473,613 |
| Sep 01, 2025 | $0.1327 | $0.1199 | $0.01281 | $5,550,246 |
| Aug 31, 2025 | $0.1370 | $0.1323 | $0.004642 | $3,692,908 |
| Aug 30, 2025 | $0.1363 | $0.1310 | $0.005274 | $4,291,244 |
| Aug 29, 2025 | $0.1474 | $0.1310 | $0.01637 | $8,315,308 |
| Aug 28, 2025 | $0.1413 | $0.1330 | $0.008340 | $5,099,037 |
| Aug 27, 2025 | $0.1392 | $0.1332 | $0.005935 | $5,392,784 |
| Aug 26, 2025 | $0.1412 | $0.1335 | $0.007746 | $7,032,753 |
| Aug 25, 2025 | $0.1489 | $0.1334 | $0.01554 | $8,597,460 |
| Aug 24, 2025 | $0.1590 | $0.1416 | $0.01749 | $9,487,632 |
| Aug 23, 2025 | $0.1451 | $0.1390 | $0.006031 | $5,542,468 |
| Aug 22, 2025 | $0.1440 | $0.1289 | $0.01504 | $8,296,704 |
| Aug 21, 2025 | $0.1414 | $0.1333 | $0.008124 | $4,845,109 |
| Aug 20, 2025 | $0.1410 | $0.1343 | $0.006654 | $6,050,540 |
| Aug 19, 2025 | $0.1458 | $0.1358 | $0.009955 | $6,265,228 |
| Aug 18, 2025 | $0.1479 | $0.1398 | $0.008127 | $6,895,390 |
Avalon Labs (AVL) Price History 2025
Avalon Labs (AVL) Price History 2024
Avalon Labs (AVL) Price History 2023
Avalon Labs (AVL) Price History 2022
