Avalon Labs (AVL)
AVL
$0.1941
+10.06%
+$0.01774
Avalon Labs (AVL) price history has been erratic, with significant highs and lows. AVL currently stands at $0.1941 with a change of +10.06% in the last 24 hours. Avalon Labs (AVL) price is down -54.96% since the start of 2025 and is predicted to increase +1.77% till the end of 2025. After reaching its all-time high (ATH) of $0.7796 in Mar 2025, AVL is constantly changing. Below is the Avalon Labs (AVL) price history by year.
Avalon Labs (AVL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.2188 | $0.1872 | $0.03151 | $12,224,761 |
| Jun 08, 2025 | $0.2037 | $0.1718 | $0.03188 | $6,666,949 |
| Jun 07, 2025 | $0.1787 | $0.1685 | $0.01026 | $4,946,141 |
| Jun 06, 2025 | $0.1794 | $0.1650 | $0.01447 | $10,251,540 |
| Jun 05, 2025 | $0.1873 | $0.1642 | $0.02308 | $8,305,913 |
| Jun 04, 2025 | $0.1998 | $0.1813 | $0.01850 | $6,469,667 |
| Jun 03, 2025 | $0.2030 | $0.1922 | $0.01073 | $8,646,570 |
| Jun 02, 2025 | $0.1974 | $0.1866 | $0.01076 | $3,657,090 |
| Jun 01, 2025 | $0.2009 | $0.1888 | $0.01208 | $2,650,615 |
| May 31, 2025 | $0.1976 | $0.1875 | $0.01013 | $3,224,395 |
| May 30, 2025 | $0.2210 | $0.1969 | $0.02410 | $6,457,501 |
| May 29, 2025 | $0.2392 | $0.2176 | $0.02161 | $5,456,385 |
| May 28, 2025 | $0.2576 | $0.2315 | $0.02615 | $5,633,019 |
| May 27, 2025 | $0.2617 | $0.2470 | $0.01466 | $6,756,653 |
| May 26, 2025 | $0.3164 | $0.2413 | $0.07508 | $9,675,714 |
| May 25, 2025 | $0.2541 | $0.2357 | $0.01845 | $4,181,291 |
| May 24, 2025 | $0.2560 | $0.2410 | $0.01505 | $4,363,632 |
| May 23, 2025 | $0.2601 | $0.2394 | $0.02070 | $7,025,029 |
| May 22, 2025 | $0.2607 | $0.2417 | $0.01897 | $8,309,130 |
| May 21, 2025 | $0.2495 | $0.2373 | $0.01222 | $8,661,167 |
| May 20, 2025 | $0.2478 | $0.2381 | $0.009763 | $5,776,540 |
| May 19, 2025 | $0.2597 | $0.2351 | $0.02464 | $7,365,063 |
| May 18, 2025 | $0.2631 | $0.2434 | $0.01969 | $16,243,477 |
| May 17, 2025 | $0.2535 | $0.2355 | $0.01800 | $21,937,237 |
| May 16, 2025 | $0.2633 | $0.2503 | $0.01295 | $23,522,545 |
| May 15, 2025 | $0.3002 | $0.2529 | $0.04724 | $35,850,023 |
| May 14, 2025 | $0.3005 | $0.2779 | $0.02255 | $35,717,350 |
| May 13, 2025 | $0.2898 | $0.2710 | $0.01876 | $44,207,822 |
| May 12, 2025 | $0.2929 | $0.2677 | $0.02520 | $62,072,877 |
| May 11, 2025 | $0.2896 | $0.2774 | $0.01220 | $39,653,768 |
Avalon Labs (AVL) Price History 2025
Avalon Labs (AVL) Price History 2024
Avalon Labs (AVL) Price History 2023
Avalon Labs (AVL) Price History 2022
