Avantis
AVNT
$0.4107
+4.27%
+$0.01684
Avantis price history has been erratic, with significant highs and lows. AVNT currently stands at $0.4107 with a change of +4.27% in the last 24 hours. Avantis price is up +80.74% since the start of 2025 and is predicted to increase +61.53% till the end of 2025. After reaching its all-time high (ATH) of $2.60 in Sep 2025, AVNT is constantly changing. Below is the Avantis price history by year.
Avantis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.4107 | $0.3978 | $0.01288 | $161,247,857 |
| Nov 26, 2025 | $0.4082 | $0.3881 | $0.02006 | $94,459,497 |
| Nov 25, 2025 | $0.4050 | $0.3829 | $0.02203 | $67,440,679 |
| Nov 24, 2025 | $0.4031 | $0.3741 | $0.02900 | $82,902,053 |
| Nov 23, 2025 | $0.4183 | $0.3809 | $0.03739 | $143,543,181 |
| Nov 22, 2025 | $0.4304 | $0.3856 | $0.04480 | $74,363,432 |
| Nov 21, 2025 | $0.4269 | $0.3555 | $0.07137 | $142,502,308 |
| Nov 20, 2025 | $0.4340 | $0.3926 | $0.04145 | $64,217,061 |
| Nov 19, 2025 | $0.4508 | $0.4077 | $0.04305 | $73,020,672 |
| Nov 18, 2025 | $0.4577 | $0.4170 | $0.04062 | $64,324,267 |
| Nov 17, 2025 | $0.4729 | $0.4152 | $0.05776 | $62,657,233 |
| Nov 16, 2025 | $0.5066 | $0.4481 | $0.05854 | $77,798,483 |
| Nov 15, 2025 | $0.5321 | $0.4965 | $0.03556 | $63,874,441 |
| Nov 14, 2025 | $0.5539 | $0.4920 | $0.06198 | $160,869,235 |
| Nov 13, 2025 | $0.5984 | $0.4877 | $0.1107 | $248,478,055 |
| Nov 12, 2025 | $0.5278 | $0.4793 | $0.04846 | $49,094,557 |
| Nov 11, 2025 | $0.5588 | $0.5072 | $0.05165 | $62,961,068 |
| Nov 10, 2025 | $0.5606 | $0.5295 | $0.03102 | $70,385,855 |
| Nov 09, 2025 | $0.5505 | $0.5131 | $0.03741 | $58,840,627 |
| Nov 08, 2025 | $0.5978 | $0.5184 | $0.07933 | $80,063,108 |
| Nov 07, 2025 | $0.6387 | $0.4897 | $0.1490 | $143,584,709 |
| Nov 06, 2025 | $0.5418 | $0.4949 | $0.04691 | $61,454,185 |
| Nov 05, 2025 | $0.5538 | $0.5104 | $0.04340 | $80,982,551 |
| Nov 04, 2025 | $0.5595 | $0.5025 | $0.05697 | $110,264,092 |
| Nov 03, 2025 | $0.6357 | $0.5294 | $0.1063 | $87,429,466 |
| Nov 02, 2025 | $0.6698 | $0.6150 | $0.05476 | $101,727,771 |
| Nov 01, 2025 | $0.7166 | $0.6442 | $0.07233 | $163,699,638 |
| Oct 31, 2025 | $0.6799 | $0.5808 | $0.09909 | $169,141,302 |
| Oct 30, 2025 | $0.6868 | $0.5631 | $0.1236 | $116,744,623 |
| Oct 29, 2025 | $0.6815 | $0.6300 | $0.05149 | $118,694,291 |
Avantis Price History 2025
Avantis Price History 2024
Avantis Price History 2023
Avantis Price History 2022
