Aventus
AVT
$0.9300
+1.09%
+$0.01000
Aventus price history has been erratic, with significant highs and lows. AVT currently stands at $0.9300 with a change of +1.09% in the last 24 hours. Aventus price is down -58.67% since the start of 2025 and is predicted to decrease -9.65% till the end of 2025. After reaching its all-time high (ATH) of $11.22 in Mar 2024, AVT is constantly changing. Below is the Aventus price history by year.
Aventus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.9400 | $0.9000 | $0.04000 | $31,131 |
| Nov 26, 2025 | $0.9300 | $0.9000 | $0.03000 | $21,932 |
| Nov 25, 2025 | $0.9400 | $0.8800 | $0.06000 | $25,127 |
| Nov 24, 2025 | $0.9500 | $0.8800 | $0.07000 | $32,313 |
| Nov 23, 2025 | $1.22 | $0.8400 | $0.3800 | $310,581 |
| Nov 22, 2025 | $0.9800 | $0.9100 | $0.07000 | $60,058 |
| Nov 21, 2025 | $1.00 | $0.9100 | $0.09000 | $36,383 |
| Nov 20, 2025 | $1.10 | $0.9700 | $0.1300 | $54,583 |
| Nov 19, 2025 | $1.06 | $0.9900 | $0.07000 | $27,326 |
| Nov 18, 2025 | $1.06 | $0.9700 | $0.09000 | $65,385 |
| Nov 17, 2025 | $1.13 | $0.9900 | $0.1400 | $107,412 |
| Nov 16, 2025 | $1.17 | $1.10 | $0.07000 | $30,104 |
| Nov 15, 2025 | $1.20 | $1.17 | $0.03000 | $8,286 |
| Nov 14, 2025 | $1.21 | $1.15 | $0.06000 | $38,903 |
| Nov 13, 2025 | $1.29 | $1.18 | $0.1100 | $48,900 |
| Nov 12, 2025 | $1.22 | $1.19 | $0.03000 | $44,483 |
| Nov 11, 2025 | $1.41 | $1.13 | $0.2800 | $191,553 |
| Nov 10, 2025 | $1.29 | $1.24 | $0.05000 | $21,509 |
| Nov 09, 2025 | $1.30 | $1.20 | $0.1000 | $65,134 |
| Nov 08, 2025 | $1.30 | $1.20 | $0.1000 | $59,363 |
| Nov 07, 2025 | $1.26 | $1.17 | $0.09000 | $63,466 |
| Nov 06, 2025 | $1.27 | $1.18 | $0.09000 | $41,420 |
| Nov 05, 2025 | $1.27 | $1.18 | $0.09000 | $78,511 |
| Nov 04, 2025 | $1.25 | $1.13 | $0.1200 | $70,929 |
| Nov 03, 2025 | $1.31 | $1.22 | $0.09000 | $36,609 |
| Nov 02, 2025 | $1.34 | $1.24 | $0.1000 | $30,045 |
| Nov 01, 2025 | $1.36 | $1.18 | $0.1800 | $135,760 |
| Oct 31, 2025 | $1.42 | $1.24 | $0.1800 | $211,798 |
| Oct 30, 2025 | $1.71 | $1.32 | $0.3900 | $714,188 |
| Oct 29, 2025 | $1.37 | $1.30 | $0.07000 | $39,802 |
Aventus Price History 2025
Aventus Price History 2024
Aventus Price History 2023
Aventus Price History 2022
