Avici
AVICI
$3.17
+12.08%
+$0.3414
Avici price history has been erratic, with significant highs and lows. AVICI currently stands at $3.17 with a change of +12.08% in the last 24 hours. Avici price is up +64.96% since the start of 2025 and is predicted to increase +55.99% till the end of 2025. After reaching its all-time high (ATH) of $7.58 in Nov 2025, AVICI is constantly changing. Below is the Avici price history by year.
Avici Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2025 | $3.30 | $2.93 | $0.3669 | $3,045,421 |
| Dec 24, 2025 | $3.15 | $2.66 | $0.4973 | $2,969,153 |
| Dec 23, 2025 | $2.82 | $2.55 | $0.2687 | $2,970,223 |
| Dec 22, 2025 | $3.19 | $2.69 | $0.4913 | $3,109,632 |
| Dec 21, 2025 | $2.91 | $2.67 | $0.2369 | $2,477,018 |
| Dec 20, 2025 | $3.01 | $2.79 | $0.2211 | $2,445,974 |
| Dec 19, 2025 | $3.07 | $2.72 | $0.3472 | $3,258,582 |
| Dec 18, 2025 | $3.13 | $2.67 | $0.4655 | $4,004,578 |
| Dec 17, 2025 | $3.52 | $2.89 | $0.6242 | $3,970,323 |
| Dec 16, 2025 | $3.65 | $2.89 | $0.7621 | $4,376,518 |
| Dec 15, 2025 | $3.22 | $2.50 | $0.7180 | $5,976,797 |
| Dec 14, 2025 | $3.31 | $2.56 | $0.7478 | $5,148,718 |
| Dec 13, 2025 | $3.51 | $3.04 | $0.4693 | $3,932,034 |
| Dec 12, 2025 | $4.01 | $3.33 | $0.6824 | $4,463,591 |
| Dec 11, 2025 | $4.21 | $3.45 | $0.7599 | $5,507,285 |
| Dec 10, 2025 | $4.27 | $3.27 | $0.9964 | $8,401,291 |
| Dec 09, 2025 | $4.40 | $3.56 | $0.8386 | $9,912,963 |
| Dec 08, 2025 | $5.63 | $4.05 | $1.58 | $9,804,755 |
| Dec 07, 2025 | $5.38 | $4.80 | $0.5827 | $6,305,900 |
| Dec 06, 2025 | $5.85 | $4.93 | $0.9245 | $7,820,928 |
| Dec 05, 2025 | $6.41 | $5.15 | $1.25 | $9,864,950 |
| Dec 04, 2025 | $7.42 | $6.23 | $1.19 | $8,450,471 |
| Dec 03, 2025 | $7.52 | $6.65 | $0.8634 | $7,840,362 |
| Dec 02, 2025 | $7.13 | $6.11 | $1.02 | $7,320,864 |
| Dec 01, 2025 | $6.72 | $5.59 | $1.14 | $8,426,480 |
| Nov 30, 2025 | $6.96 | $5.60 | $1.35 | $7,289,435 |
| Nov 29, 2025 | $6.46 | $5.58 | $0.8819 | $6,772,017 |
| Nov 28, 2025 | $6.59 | $5.86 | $0.7288 | $7,153,169 |
| Nov 27, 2025 | $7.17 | $6.07 | $1.10 | $8,711,994 |
| Nov 26, 2025 | $7.58 | $6.59 | $0.9943 | $11,127,651 |
Avici Price History 2025
Avici Price History 2024
Avici Price History 2023
Avici Price History 2022
