Axelar
AXL
$0.2777
-3.64%
-$0.01049
Axelar price history has been erratic, with significant highs and lows. AXL currently stands at $0.2777 with a change of -3.64% in the last 24 hours. Axelar price is down -57.06% since the start of 2025 and is predicted to decrease -96.22% till the end of 2025. After reaching its all-time high (ATH) of $2.69 in Mar 2024, AXL is constantly changing. Below is the Axelar price history by year.
Axelar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.2973 | $0.2763 | $0.02098 | $10,526,197 |
| Oct 09, 2025 | $0.3051 | $0.2847 | $0.02038 | $7,799,929 |
| Oct 08, 2025 | $0.3074 | $0.2892 | $0.01818 | $9,001,090 |
| Oct 07, 2025 | $0.3212 | $0.2937 | $0.02754 | $9,350,755 |
| Oct 06, 2025 | $0.3346 | $0.2902 | $0.04436 | $13,324,814 |
| Oct 05, 2025 | $0.3081 | $0.2901 | $0.01803 | $7,845,898 |
| Oct 04, 2025 | $0.3113 | $0.2943 | $0.01700 | $7,379,973 |
| Oct 03, 2025 | $0.3184 | $0.2920 | $0.02649 | $10,619,820 |
| Oct 02, 2025 | $0.3066 | $0.2890 | $0.01758 | $8,025,715 |
| Oct 01, 2025 | $0.2941 | $0.2762 | $0.01789 | $7,475,362 |
| Sep 30, 2025 | $0.2900 | $0.2750 | $0.01493 | $8,058,787 |
| Sep 29, 2025 | $0.2990 | $0.2853 | $0.01375 | $7,492,064 |
| Sep 28, 2025 | $0.2959 | $0.2830 | $0.01288 | $4,803,554 |
| Sep 27, 2025 | $0.2986 | $0.2907 | $0.007834 | $3,731,176 |
| Sep 26, 2025 | $0.3012 | $0.2858 | $0.01536 | $7,730,114 |
| Sep 25, 2025 | $0.3105 | $0.2818 | $0.02871 | $8,847,240 |
| Sep 24, 2025 | $0.3217 | $0.3072 | $0.01456 | $6,650,766 |
| Sep 23, 2025 | $0.3270 | $0.3008 | $0.02618 | $13,458,488 |
| Sep 22, 2025 | $0.3223 | $0.2832 | $0.03912 | $12,208,585 |
| Sep 21, 2025 | $0.3332 | $0.3220 | $0.01113 | $4,095,409 |
| Sep 20, 2025 | $0.3357 | $0.3195 | $0.01620 | $4,230,101 |
| Sep 19, 2025 | $0.3497 | $0.3240 | $0.02567 | $8,217,982 |
| Sep 18, 2025 | $0.3448 | $0.3258 | $0.01894 | $9,089,809 |
| Sep 17, 2025 | $0.3371 | $0.3117 | $0.02545 | $9,145,202 |
| Sep 16, 2025 | $0.3247 | $0.3097 | $0.01493 | $7,079,312 |
| Sep 15, 2025 | $0.3318 | $0.3106 | $0.02124 | $7,822,796 |
| Sep 14, 2025 | $0.3379 | $0.3219 | $0.01599 | $5,430,314 |
| Sep 13, 2025 | $0.3412 | $0.3294 | $0.01177 | $7,173,049 |
| Sep 12, 2025 | $0.3348 | $0.3228 | $0.01205 | $8,901,488 |
| Sep 11, 2025 | $0.3345 | $0.3194 | $0.01511 | $10,931,250 |
Axelar Price History 2025
Axelar Price History 2024
Axelar Price History 2023
Axelar Price History 2022
