Axelar
AXL
$0.4181
-11.00%
-$0.05166
Axelar price history has been erratic, with significant highs and lows. AXL currently stands at $0.4181 with a change of -11.00% in the last 24 hours. Axelar price is down -35.34% since the start of 2025 and is predicted to increase +122.72% till the end of 2025. After reaching its all-time high (ATH) of $2.69 in Mar 2024, AXL is constantly changing. Below is the Axelar price history by year.
Axelar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.4414 | $0.4104 | $0.03108 | $24,644,112 |
| Jun 12, 2025 | $0.4838 | $0.4396 | $0.04423 | $27,058,621 |
| Jun 11, 2025 | $0.5154 | $0.4682 | $0.04715 | $39,260,795 |
| Jun 10, 2025 | $0.6279 | $0.3334 | $0.2945 | $215,554,382 |
| Jun 09, 2025 | $0.3364 | $0.3200 | $0.01637 | $9,015,203 |
| Jun 08, 2025 | $0.3337 | $0.3205 | $0.01321 | $7,036,310 |
| Jun 07, 2025 | $0.3262 | $0.3002 | $0.02598 | $7,461,083 |
| Jun 06, 2025 | $0.3162 | $0.3018 | $0.01440 | $10,329,941 |
| Jun 05, 2025 | $0.3223 | $0.2983 | $0.02398 | $9,439,227 |
| Jun 04, 2025 | $0.3342 | $0.3175 | $0.01673 | $7,240,415 |
| Jun 03, 2025 | $0.3398 | $0.3288 | $0.01106 | $8,192,568 |
| Jun 02, 2025 | $0.3346 | $0.3191 | $0.01549 | $4,676,442 |
| Jun 01, 2025 | $0.3262 | $0.3123 | $0.01396 | $4,021,604 |
| May 31, 2025 | $0.3233 | $0.3016 | $0.02172 | $5,399,005 |
| May 30, 2025 | $0.3508 | $0.3088 | $0.04197 | $10,523,526 |
| May 29, 2025 | $0.3525 | $0.3331 | $0.01944 | $7,195,056 |
| May 28, 2025 | $0.3530 | $0.3351 | $0.01796 | $6,848,799 |
| May 27, 2025 | $0.3620 | $0.3395 | $0.02257 | $8,111,795 |
| May 26, 2025 | $0.3648 | $0.3457 | $0.01911 | $5,664,259 |
| May 25, 2025 | $0.3590 | $0.3441 | $0.01494 | $5,842,517 |
| May 24, 2025 | $0.3666 | $0.3549 | $0.01168 | $5,249,787 |
| May 23, 2025 | $0.4003 | $0.3554 | $0.04490 | $10,041,404 |
| May 22, 2025 | $0.3983 | $0.3756 | $0.02270 | $10,221,950 |
| May 21, 2025 | $0.3840 | $0.3628 | $0.02118 | $10,880,459 |
| May 20, 2025 | $0.3835 | $0.3657 | $0.01776 | $7,447,562 |
| May 19, 2025 | $0.3919 | $0.3599 | $0.03200 | $8,625,090 |
| May 18, 2025 | $0.3936 | $0.3647 | $0.02892 | $7,180,775 |
| May 17, 2025 | $0.3815 | $0.3616 | $0.01994 | $6,480,672 |
| May 16, 2025 | $0.3955 | $0.3715 | $0.02396 | $6,181,772 |
| May 15, 2025 | $0.4085 | $0.3734 | $0.03503 | $9,375,375 |
Axelar Price History 2025
Axelar Price History 2024
Axelar Price History 2023
Axelar Price History 2022
