Axelar
AXL
$0.1315
+0.74%
+$0.0009611
Axelar price history has been erratic, with significant highs and lows. AXL currently stands at $0.1315 with a change of +0.74% in the last 24 hours. Axelar price is down -79.67% since the start of 2025 and is predicted to increase +592.12% till the end of 2025. After reaching its all-time high (ATH) of $2.69 in Mar 2024, AXL is constantly changing. Below is the Axelar price history by year.
Axelar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1338 | $0.1309 | $0.002959 | $9,257,645 |
| Nov 26, 2025 | $0.1353 | $0.1274 | $0.007925 | $8,541,246 |
| Nov 25, 2025 | $0.1339 | $0.1289 | $0.005048 | $7,291,499 |
| Nov 24, 2025 | $0.1345 | $0.1259 | $0.008655 | $5,995,524 |
| Nov 23, 2025 | $0.1348 | $0.1279 | $0.006874 | $4,194,732 |
| Nov 22, 2025 | $0.1328 | $0.1221 | $0.01074 | $5,147,985 |
| Nov 21, 2025 | $0.1397 | $0.1212 | $0.01858 | $9,901,293 |
| Nov 20, 2025 | $0.1473 | $0.1310 | $0.01625 | $7,211,037 |
| Nov 19, 2025 | $0.1414 | $0.1286 | $0.01278 | $6,625,275 |
| Nov 18, 2025 | $0.1401 | $0.1317 | $0.008345 | $6,355,196 |
| Nov 17, 2025 | $0.1413 | $0.1303 | $0.01098 | $6,916,553 |
| Nov 16, 2025 | $0.1452 | $0.1336 | $0.01164 | $6,081,193 |
| Nov 15, 2025 | $0.1486 | $0.1408 | $0.007798 | $3,900,156 |
| Nov 14, 2025 | $0.1503 | $0.1404 | $0.009976 | $7,327,170 |
| Nov 13, 2025 | $0.1610 | $0.1440 | $0.01696 | $7,613,461 |
| Nov 12, 2025 | $0.1659 | $0.1528 | $0.01306 | $4,483,155 |
| Nov 11, 2025 | $0.1755 | $0.1587 | $0.01676 | $4,920,792 |
| Nov 10, 2025 | $0.1750 | $0.1672 | $0.007805 | $4,890,253 |
| Nov 09, 2025 | $0.1742 | $0.1644 | $0.009813 | $4,540,539 |
| Nov 08, 2025 | $0.1880 | $0.1671 | $0.02097 | $7,355,804 |
| Nov 07, 2025 | $0.1877 | $0.1521 | $0.03552 | $9,106,504 |
| Nov 06, 2025 | $0.1592 | $0.1460 | $0.01326 | $5,322,915 |
| Nov 05, 2025 | $0.1607 | $0.1479 | $0.01288 | $7,806,601 |
| Nov 04, 2025 | $0.1626 | $0.1445 | $0.01816 | $10,610,028 |
| Nov 03, 2025 | $0.1820 | $0.1529 | $0.02907 | $8,340,684 |
| Nov 02, 2025 | $0.1972 | $0.1785 | $0.01872 | $8,188,045 |
| Nov 01, 2025 | $0.1809 | $0.1645 | $0.01640 | $4,246,762 |
| Oct 31, 2025 | $0.1707 | $0.1642 | $0.006472 | $6,752,159 |
| Oct 30, 2025 | $0.1839 | $0.1591 | $0.02483 | $7,562,385 |
| Oct 29, 2025 | $0.1885 | $0.1762 | $0.01230 | $7,405,292 |
Axelar Price History 2025
Axelar Price History 2024
Axelar Price History 2023
Axelar Price History 2022
