Axelar
AXL
$0.3245
-2.20%
-$0.007285
Axelar price history has been erratic, with significant highs and lows. AXL currently stands at $0.3245 with a change of -2.20% in the last 24 hours. Axelar price is down -49.82% since the start of 2025 and is predicted to increase +92.72% till the end of 2025. After reaching its all-time high (ATH) of $2.69 in Mar 2024, AXL is constantly changing. Below is the Axelar price history by year.
Axelar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3300 | $0.3146 | $0.01533 | $6,927,973 |
| Apr 23, 2025 | $0.3371 | $0.3180 | $0.01910 | $7,506,964 |
| Apr 22, 2025 | $0.3222 | $0.2972 | $0.02503 | $9,483,704 |
| Apr 21, 2025 | $0.3135 | $0.2969 | $0.01654 | $7,975,736 |
| Apr 20, 2025 | $0.3074 | $0.2921 | $0.01527 | $3,544,724 |
| Apr 19, 2025 | $0.3028 | $0.2875 | $0.01530 | $3,946,997 |
| Apr 18, 2025 | $0.2966 | $0.2846 | $0.01200 | $3,152,492 |
| Apr 17, 2025 | $0.2946 | $0.2815 | $0.01306 | $5,021,971 |
| Apr 16, 2025 | $0.2995 | $0.2855 | $0.01403 | $5,368,554 |
| Apr 15, 2025 | $0.3099 | $0.2917 | $0.01819 | $5,763,948 |
| Apr 14, 2025 | $0.3159 | $0.3011 | $0.01478 | $3,326,280 |
| Apr 13, 2025 | $0.3258 | $0.3015 | $0.02422 | $4,557,902 |
| Apr 12, 2025 | $0.3271 | $0.3122 | $0.01486 | $4,229,953 |
| Apr 11, 2025 | $0.3174 | $0.2969 | $0.02056 | $7,948,340 |
| Apr 10, 2025 | $0.3284 | $0.2955 | $0.03293 | $11,227,969 |
| Apr 09, 2025 | $0.3350 | $0.2842 | $0.05076 | $13,029,352 |
| Apr 08, 2025 | $0.3294 | $0.2952 | $0.03418 | $10,373,790 |
| Apr 07, 2025 | $0.3208 | $0.2715 | $0.04931 | $17,919,471 |
| Apr 06, 2025 | $0.3406 | $0.2985 | $0.04207 | $5,844,355 |
| Apr 05, 2025 | $0.3500 | $0.3336 | $0.01643 | $4,889,790 |
| Apr 04, 2025 | $0.3587 | $0.3345 | $0.02416 | $6,356,294 |
| Apr 03, 2025 | $0.3565 | $0.3330 | $0.02347 | $6,828,330 |
| Apr 02, 2025 | $0.3758 | $0.3348 | $0.04106 | $7,028,409 |
| Apr 01, 2025 | $0.3832 | $0.3668 | $0.01643 | $5,463,875 |
| Mar 31, 2025 | $0.3748 | $0.3555 | $0.01938 | $7,574,918 |
| Mar 30, 2025 | $0.3839 | $0.3637 | $0.02013 | $3,907,981 |
| Mar 29, 2025 | $0.3979 | $0.3584 | $0.03950 | $6,086,189 |
| Mar 28, 2025 | $0.4247 | $0.3881 | $0.03669 | $7,967,992 |
| Mar 27, 2025 | $0.4334 | $0.4144 | $0.01907 | $6,580,237 |
| Mar 26, 2025 | $0.4492 | $0.4210 | $0.02813 | $7,082,699 |
Axelar Price History 2025
Axelar Price History 2024
Axelar Price History 2023
Axelar Price History 2022
