Axie Infinity
AXS
$0.8860
+5.18%
+$0.04367
Axie Infinity price history has been erratic, with significant highs and lows. AXS currently stands at $0.8860 with a change of +5.18% in the last 24 hours. Axie Infinity price is down -85.72% since the start of 2025 and is predicted to decrease -0.94% till the end of 2025. After reaching its all-time high (ATH) of $166.82 in Nov 2021, AXS is constantly changing. Below is the Axie Infinity price history by year.
Axie Infinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.8918 | $0.8672 | $0.02455 | $4,137,867 |
| Dec 27, 2025 | $0.8711 | $0.8302 | $0.04090 | $3,819,029 |
| Dec 26, 2025 | $0.8581 | $0.8211 | $0.03694 | $3,622,358 |
| Dec 25, 2025 | $0.8601 | $0.8221 | $0.03801 | $3,714,259 |
| Dec 24, 2025 | $0.8573 | $0.8248 | $0.03246 | $5,021,203 |
| Dec 23, 2025 | $0.8745 | $0.8140 | $0.06050 | $7,737,103 |
| Dec 22, 2025 | $0.8709 | $0.8355 | $0.03538 | $4,657,524 |
| Dec 21, 2025 | $0.8778 | $0.8304 | $0.04739 | $3,760,953 |
| Dec 20, 2025 | $0.8837 | $0.8682 | $0.01547 | $2,897,993 |
| Dec 19, 2025 | $0.8843 | $0.7904 | $0.09394 | $5,673,921 |
| Dec 18, 2025 | $0.8776 | $0.7947 | $0.08293 | $8,698,052 |
| Dec 17, 2025 | $0.9394 | $0.8584 | $0.08101 | $8,033,725 |
| Dec 16, 2025 | $0.9327 | $0.8928 | $0.03992 | $5,568,216 |
| Dec 15, 2025 | $0.9925 | $0.9019 | $0.09059 | $5,834,871 |
| Dec 14, 2025 | $1.01 | $0.9517 | $0.06267 | $5,857,849 |
| Dec 13, 2025 | $1.02 | $0.9978 | $0.02162 | $4,025,972 |
| Dec 12, 2025 | $1.05 | $0.9832 | $0.07146 | $7,115,284 |
| Dec 11, 2025 | $1.09 | $1.02 | $0.07064 | $8,843,712 |
| Dec 10, 2025 | $1.13 | $1.07 | $0.05605 | $7,941,198 |
| Dec 09, 2025 | $1.13 | $1.02 | $0.1083 | $12,427,065 |
| Dec 08, 2025 | $1.06 | $1.01 | $0.04923 | $6,149,887 |
| Dec 07, 2025 | $1.08 | $1.01 | $0.07112 | $6,927,567 |
| Dec 06, 2025 | $1.09 | $1.02 | $0.06680 | $8,998,604 |
| Dec 05, 2025 | $1.09 | $1.01 | $0.08263 | $7,161,588 |
| Dec 04, 2025 | $1.15 | $1.07 | $0.08081 | $6,888,837 |
| Dec 03, 2025 | $1.15 | $1.09 | $0.06520 | $10,484,959 |
| Dec 02, 2025 | $1.11 | $0.9993 | $0.1147 | $8,992,935 |
| Dec 01, 2025 | $1.09 | $0.9876 | $0.09954 | $12,736,347 |
| Nov 30, 2025 | $1.12 | $1.09 | $0.03329 | $5,644,529 |
| Nov 29, 2025 | $1.14 | $1.11 | $0.03731 | $4,847,559 |
Axie Infinity Price History 2025
Axie Infinity Price History 2024
Axie Infinity Price History 2023
Axie Infinity Price History 2022
