Axie Infinity
AXS
$1.42
+11.22%
+$0.1431
Axie Infinity price history has been erratic, with significant highs and lows. AXS currently stands at $1.42 with a change of +11.22% in the last 24 hours. Axie Infinity price is down -77.14% since the start of 2025 and is predicted to increase +10.83% till the end of 2025. After reaching its all-time high (ATH) of $166.82 in Nov 2021, AXS is constantly changing. Below is the Axie Infinity price history by year.
Axie Infinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $1.55 | $1.42 | $0.1371 | $1,685,607,826,063 |
| Nov 07, 2025 | $1.52 | $1.23 | $0.2931 | $1,698,330,058,604 |
| Nov 06, 2025 | $1.24 | $1.14 | $0.09762 | $1,521,640,386,762 |
| Nov 05, 2025 | $1.24 | $1.12 | $0.1162 | $1,740,837,590,815 |
| Nov 04, 2025 | $1.28 | $1.11 | $0.1718 | $1,397,648,176,420 |
| Nov 03, 2025 | $1.46 | $1.23 | $0.2362 | $1,360,315,564,964 |
| Nov 02, 2025 | $1.49 | $1.42 | $0.06853 | $1,308,747,366,171 |
| Nov 01, 2025 | $1.46 | $1.40 | $0.05805 | $1,326,795,844,074 |
| Oct 31, 2025 | $1.46 | $1.40 | $0.05737 | $1,162,141,878,082 |
| Oct 30, 2025 | $1.53 | $1.35 | $0.1820 | $1,095,070,794,821 |
| Oct 29, 2025 | $1.58 | $1.51 | $0.06968 | $1,045,201,202,015 |
| Oct 28, 2025 | $1.61 | $1.51 | $0.09979 | $968,553,287,753 |
| Oct 27, 2025 | $1.66 | $1.57 | $0.08120 | $851,173,520,948 |
| Oct 26, 2025 | $1.65 | $1.58 | $0.06601 | $843,043,539,394 |
| Oct 25, 2025 | $1.61 | $1.59 | $0.02133 | $724,354,347,326 |
| Oct 24, 2025 | $1.62 | $1.56 | $0.05686 | $673,346,793,663 |
| Oct 23, 2025 | $1.58 | $1.51 | $0.06790 | $717,408,173,383 |
| Oct 22, 2025 | $1.58 | $1.48 | $0.1085 | $642,568,206,545 |
| Oct 21, 2025 | $1.67 | $1.53 | $0.1448 | $633,108,245,508 |
| Oct 20, 2025 | $1.64 | $1.56 | $0.07633 | $569,289,505,469 |
| Oct 19, 2025 | $1.62 | $1.54 | $0.07748 | $563,502,721,517 |
| Oct 18, 2025 | $1.59 | $1.54 | $0.04257 | $471,880,263,938 |
| Oct 17, 2025 | $1.61 | $1.47 | $0.1388 | $489,157,478,282 |
| Oct 16, 2025 | $1.70 | $1.56 | $0.1409 | $468,099,182,927 |
| Oct 15, 2025 | $1.79 | $1.63 | $0.1592 | $419,843,184,042 |
| Oct 14, 2025 | $1.82 | $1.64 | $0.1790 | $418,094,396,594 |
| Oct 13, 2025 | $1.83 | $1.68 | $0.1498 | $431,831,814,953 |
| Oct 12, 2025 | $1.73 | $1.50 | $0.2300 | $399,602,246,758 |
| Oct 11, 2025 | $1.70 | $1.48 | $0.2228 | $432,103,347,803 |
| Oct 10, 2025 | $2.25 | $0.8744 | $1.37 | $300,891,943,394 |
Axie Infinity Price History 2025
Axie Infinity Price History 2024
Axie Infinity Price History 2023
Axie Infinity Price History 2022
