Axie Infinity
AXS
$2.82
+11.16%
+$0.2835
Axie Infinity price history has been erratic, with significant highs and lows. AXS currently stands at $2.82 with a change of +11.16% in the last 24 hours. Axie Infinity price is down -54.51% since the start of 2025 and is predicted to increase +147.83% till the end of 2025. After reaching its all-time high (ATH) of $166.82 in Nov 2021, AXS is constantly changing. Below is the Axie Infinity price history by year.
Axie Infinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $2.82 | $2.66 | $0.1635 | $44,227,675,784 |
| Jun 10, 2025 | $3.01 | $2.53 | $0.4817 | $38,315,167,189 |
| Jun 09, 2025 | $2.56 | $2.38 | $0.1874 | $36,557,656,484 |
| Jun 08, 2025 | $2.47 | $2.39 | $0.08381 | $39,809,674,314 |
| Jun 07, 2025 | $2.50 | $2.39 | $0.1107 | $35,314,191,750 |
| Jun 06, 2025 | $2.45 | $2.32 | $0.1240 | $37,633,570,760 |
| Jun 05, 2025 | $2.51 | $2.29 | $0.2282 | $38,555,416,729 |
| Jun 04, 2025 | $2.61 | $2.43 | $0.1801 | $38,022,686,265 |
| Jun 03, 2025 | $2.66 | $2.56 | $0.1001 | $37,488,464,604 |
| Jun 02, 2025 | $2.61 | $2.49 | $0.1174 | $37,842,328,885 |
| Jun 01, 2025 | $2.57 | $2.47 | $0.1006 | $38,618,540,832 |
| May 31, 2025 | $2.59 | $2.43 | $0.1588 | $39,247,745,043 |
| May 30, 2025 | $2.82 | $2.48 | $0.3428 | $36,980,505,200 |
| May 29, 2025 | $2.96 | $2.80 | $0.1593 | $40,232,557,177 |
| May 28, 2025 | $2.93 | $2.77 | $0.1623 | $38,376,467,939 |
| May 27, 2025 | $2.93 | $2.74 | $0.1871 | $38,827,036,731 |
| May 26, 2025 | $2.89 | $2.79 | $0.09942 | $41,205,907,553 |
| May 25, 2025 | $2.86 | $2.71 | $0.1529 | $38,713,154,404 |
| May 24, 2025 | $2.90 | $2.82 | $0.07846 | $38,755,504,340 |
| May 23, 2025 | $3.21 | $2.83 | $0.3775 | $38,440,598,377 |
| May 22, 2025 | $3.16 | $3.00 | $0.1676 | $43,189,872,587 |
| May 21, 2025 | $3.09 | $2.89 | $0.1987 | $43,043,979,033 |
| May 20, 2025 | $3.06 | $2.90 | $0.1544 | $39,747,906,302 |
| May 19, 2025 | $3.06 | $2.80 | $0.2530 | $41,298,570,878 |
| May 18, 2025 | $3.11 | $2.84 | $0.2689 | $2,852,921,126,892 |
| May 17, 2025 | $3.03 | $2.88 | $0.1523 | $2,853,595,730,272 |
| May 16, 2025 | $3.15 | $2.99 | $0.1592 | $25,233,690 |
| May 15, 2025 | $3.50 | $2.99 | $0.5085 | $62,132,448 |
| May 14, 2025 | $3.69 | $3.27 | $0.4270 | $161,426,020 |
| May 13, 2025 | $3.38 | $2.98 | $0.3945 | $62,381,953 |
Axie Infinity Price History 2025
Axie Infinity Price History 2024
Axie Infinity Price History 2023
Axie Infinity Price History 2022
