Axie Infinity
AXS
$2.62
+0.79%
+$0.02067
Axie Infinity price history has been erratic, with significant highs and lows. AXS currently stands at $2.62 with a change of +0.79% in the last 24 hours. Axie Infinity price is down -57.73% since the start of 2025 and is predicted to increase +265.67% till the end of 2025. After reaching its all-time high (ATH) of $166.82 in Nov 2021, AXS is constantly changing. Below is the Axie Infinity price history by year.
Axie Infinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $2.63 | $2.58 | $0.04926 | $39,880,877,985 |
| Jul 26, 2025 | $2.63 | $2.58 | $0.04791 | $36,223,580,489 |
| Jul 25, 2025 | $2.61 | $2.45 | $0.1579 | $38,311,229,081 |
| Jul 24, 2025 | $2.62 | $2.42 | $0.2018 | $38,216,502,173 |
| Jul 23, 2025 | $2.92 | $2.52 | $0.4003 | $37,727,442,305 |
| Jul 22, 2025 | $2.90 | $2.70 | $0.2003 | $43,118,267,531 |
| Jul 21, 2025 | $2.93 | $2.77 | $0.1593 | $39,505,806,972 |
| Jul 20, 2025 | $2.88 | $2.70 | $0.1807 | $35,927,511,490 |
| Jul 19, 2025 | $2.72 | $2.56 | $0.1582 | $29,472,161,125 |
| Jul 18, 2025 | $2.82 | $2.59 | $0.2267 | $25,073,127,781 |
| Jul 17, 2025 | $2.68 | $2.54 | $0.1336 | $40,123,608,593 |
| Jul 16, 2025 | $2.69 | $2.52 | $0.1711 | $39,314,481,808 |
| Jul 15, 2025 | $2.56 | $2.37 | $0.1982 | $32,795,800,362 |
| Jul 14, 2025 | $2.63 | $2.39 | $0.2401 | $37,090,171,825 |
| Jul 13, 2025 | $2.59 | $2.44 | $0.1485 | $39,960,379,643 |
| Jul 12, 2025 | $2.51 | $2.39 | $0.1282 | $39,608,347,053 |
| Jul 11, 2025 | $2.59 | $2.42 | $0.1758 | $39,533,157,010 |
| Jul 10, 2025 | $2.47 | $2.27 | $0.1973 | $38,620,242,524 |
| Jul 09, 2025 | $2.31 | $2.14 | $0.1648 | $40,284,822,598 |
| Jul 08, 2025 | $2.18 | $2.11 | $0.07398 | $34,919,550,015 |
| Jul 07, 2025 | $2.20 | $2.11 | $0.08341 | $41,216,836,919 |
| Jul 06, 2025 | $2.20 | $2.13 | $0.06957 | $39,326,692,077 |
| Jul 05, 2025 | $2.18 | $2.11 | $0.06415 | $39,174,305,805 |
| Jul 04, 2025 | $2.32 | $2.12 | $0.1973 | $37,829,533,314 |
| Jul 03, 2025 | $2.38 | $2.29 | $0.09673 | $40,285,760,655 |
| Jul 02, 2025 | $2.38 | $2.11 | $0.2637 | $42,411,611,618 |
| Jul 01, 2025 | $2.26 | $2.12 | $0.1436 | $40,013,764,484 |
| Jun 30, 2025 | $2.35 | $2.22 | $0.1316 | $41,625,070,219 |
| Jun 29, 2025 | $2.35 | $2.20 | $0.1571 | $41,454,957,229 |
| Jun 28, 2025 | $2.22 | $2.15 | $0.06384 | $42,327,940,796 |
Axie Infinity Price History 2025
Axie Infinity Price History 2024
Axie Infinity Price History 2023
Axie Infinity Price History 2022
