Axie Infinity
AXS
$2.57
+4.06%
+$0.1003
Axie Infinity price history has been erratic, with significant highs and lows. AXS currently stands at $2.57 with a change of +4.06% in the last 24 hours. Axie Infinity price is down -58.56% since the start of 2025 and is predicted to increase +723.61% till the end of 2025. After reaching its all-time high (ATH) of $166.82 in Nov 2021, AXS is constantly changing. Below is the Axie Infinity price history by year.
Axie Infinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.57 | $2.42 | $0.1560 | $14,804,326 |
| Apr 23, 2025 | $2.56 | $2.46 | $0.1085 | $20,757,056 |
| Apr 22, 2025 | $2.47 | $2.20 | $0.2727 | $24,923,468 |
| Apr 21, 2025 | $2.40 | $2.27 | $0.1306 | $24,793,353 |
| Apr 20, 2025 | $2.38 | $2.24 | $0.1375 | $14,807,856 |
| Apr 19, 2025 | $2.33 | $2.25 | $0.08552 | $12,576,303 |
| Apr 18, 2025 | $2.30 | $2.21 | $0.09640 | $13,614,044 |
| Apr 17, 2025 | $2.25 | $2.15 | $0.1013 | $11,297,854 |
| Apr 16, 2025 | $2.22 | $2.10 | $0.1160 | $19,217,149 |
| Apr 15, 2025 | $2.26 | $2.16 | $0.09983 | $15,828,153 |
| Apr 14, 2025 | $2.34 | $2.19 | $0.1464 | $41,408,293 |
| Apr 13, 2025 | $2.44 | $2.24 | $0.2020 | $20,281,186 |
| Apr 12, 2025 | $2.51 | $2.24 | $0.2649 | $54,460,242 |
| Apr 11, 2025 | $2.45 | $2.32 | $0.1235 | $18,956,755 |
| Apr 10, 2025 | $2.43 | $2.27 | $0.1583 | $17,772,749 |
| Apr 09, 2025 | $2.44 | $2.13 | $0.3149 | $28,519,512 |
| Apr 08, 2025 | $2.47 | $2.17 | $0.2989 | $25,851,217 |
| Apr 07, 2025 | $2.56 | $2.23 | $0.3290 | $32,809,710 |
| Apr 06, 2025 | $2.74 | $2.40 | $0.3378 | $12,775,744 |
| Apr 05, 2025 | $2.79 | $2.70 | $0.08542 | $5,053,950 |
| Apr 04, 2025 | $2.78 | $2.64 | $0.1362 | $14,883,761 |
| Apr 03, 2025 | $2.83 | $2.58 | $0.2532 | $22,322,709 |
| Apr 02, 2025 | $2.98 | $2.67 | $0.3105 | $18,038,507 |
| Apr 01, 2025 | $3.05 | $2.91 | $0.1427 | $9,415,603 |
| Mar 31, 2025 | $2.96 | $2.82 | $0.1444 | $9,076,824 |
| Mar 30, 2025 | $2.98 | $2.85 | $0.1252 | $7,578,496 |
| Mar 29, 2025 | $3.14 | $2.89 | $0.2441 | $12,335,632 |
| Mar 28, 2025 | $3.40 | $3.07 | $0.3253 | $12,394,816 |
| Mar 27, 2025 | $3.50 | $3.33 | $0.1710 | $12,802,221 |
| Mar 26, 2025 | $3.65 | $3.43 | $0.2200 | $16,802,914 |
Axie Infinity Price History 2025
Axie Infinity Price History 2024
Axie Infinity Price History 2023
Axie Infinity Price History 2022
