Azit
AZIT
$0.01475
+1.42%
+$0.0002065
Azit price history has been erratic, with significant highs and lows. AZIT currently stands at $0.01475 with a change of +1.42% in the last 24 hours. Azit price is down -27.55% since the start of 2025 and is predicted to increase +2,131.14% till the end of 2025. After reaching its all-time high (ATH) of $1.01 in Dec 2022, AZIT is constantly changing. Below is the Azit price history by year.
Azit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.01482 | $0.01473 | $0.00009302 | $246,319 |
| May 13, 2025 | $0.01483 | $0.01451 | $0.0003240 | $272,110 |
| May 12, 2025 | $0.01607 | $0.01451 | $0.001565 | $825,023 |
| May 11, 2025 | $0.01706 | $0.01405 | $0.003009 | $2,409,543 |
| May 10, 2025 | $0.01625 | $0.01348 | $0.002773 | $1,718,409 |
| May 09, 2025 | $0.01358 | $0.01309 | $0.0004940 | $284,846 |
| May 08, 2025 | $0.01320 | $0.01278 | $0.0004249 | $170,145 |
| May 07, 2025 | $0.01344 | $0.01263 | $0.0008056 | $488,758 |
| May 06, 2025 | $0.01293 | $0.01243 | $0.0005059 | $200,865 |
| May 05, 2025 | $0.01401 | $0.01289 | $0.001119 | $370,189 |
| May 04, 2025 | $0.01344 | $0.01303 | $0.0004041 | $222,874 |
| May 03, 2025 | $0.01369 | $0.01322 | $0.0004622 | $293,519 |
| May 02, 2025 | $0.01351 | $0.01290 | $0.0006094 | $285,824 |
| May 01, 2025 | $0.01303 | $0.01282 | $0.0002091 | $250,925 |
| Apr 30, 2025 | $0.01312 | $0.01275 | $0.0003725 | $281,414 |
| Apr 29, 2025 | $0.01374 | $0.01292 | $0.0008218 | $663,000 |
| Apr 28, 2025 | $0.01996 | $0.01323 | $0.006731 | $10,123,490 |
| Apr 27, 2025 | $0.01526 | $0.01218 | $0.003089 | $4,133,994 |
| Apr 26, 2025 | $0.01266 | $0.01203 | $0.0006245 | $189,725 |
| Apr 25, 2025 | $0.01243 | $0.01159 | $0.0008437 | $361,994 |
| Apr 24, 2025 | $0.01235 | $0.01125 | $0.001099 | $270,938 |
| Apr 23, 2025 | $0.01208 | $0.01137 | $0.0007155 | $233,717 |
| Apr 22, 2025 | $0.01149 | $0.01107 | $0.0004175 | $266,180 |
| Apr 21, 2025 | $0.01229 | $0.01077 | $0.001521 | $778,703 |
| Apr 20, 2025 | $0.01087 | $0.01075 | $0.0001155 | $163,311 |
| Apr 19, 2025 | $0.01094 | $0.01077 | $0.0001702 | $160,899 |
| Apr 18, 2025 | $0.01157 | $0.01057 | $0.001002 | $218,151 |
| Apr 17, 2025 | $0.01084 | $0.01060 | $0.0002403 | $79,702 |
| Apr 16, 2025 | $0.01192 | $0.01070 | $0.001225 | $676,376 |
| Apr 15, 2025 | $0.01100 | $0.01049 | $0.0005136 | $183,241 |
Azit Price History 2025
Azit Price History 2024
Azit Price History 2023
Azit Price History 2022
