Azit
AZIT
$0.01403
-12.30%
-$0.001967
Azit price history has been erratic, with significant highs and lows. AZIT currently stands at $0.01403 with a change of -12.30% in the last 24 hours. Azit price is down -31.10% since the start of 2025 and is predicted to increase +2,312.74% till the end of 2025. After reaching its all-time high (ATH) of $1.01 in Dec 2022, AZIT is constantly changing. Below is the Azit price history by year.
Azit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.01436 | $0.01395 | $0.0004090 | $17,317,036 |
| Aug 06, 2025 | $0.02031 | $0.01427 | $0.006035 | $18,202,098 |
| Aug 05, 2025 | $0.01722 | $0.01328 | $0.003937 | $7,567,271 |
| Aug 04, 2025 | $0.01354 | $0.01331 | $0.0002300 | $21,215 |
| Aug 03, 2025 | $0.01348 | $0.01319 | $0.0002933 | $15,483 |
| Aug 02, 2025 | $0.01354 | $0.01323 | $0.0003161 | $20,028 |
| Aug 01, 2025 | $0.01380 | $0.01322 | $0.0005728 | $85,527 |
| Jul 31, 2025 | $0.01384 | $0.01357 | $0.0002648 | $18,939 |
| Jul 30, 2025 | $0.01396 | $0.01367 | $0.0002870 | $20,266 |
| Jul 29, 2025 | $0.01404 | $0.01382 | $0.0002184 | $14,728 |
| Jul 28, 2025 | $0.01445 | $0.01385 | $0.0005954 | $30,873 |
| Jul 27, 2025 | $0.01436 | $0.01419 | $0.0001686 | $42,231 |
| Jul 26, 2025 | $0.01432 | $0.01389 | $0.0004279 | $53,239 |
| Jul 25, 2025 | $0.01408 | $0.01365 | $0.0004320 | $52,031 |
| Jul 24, 2025 | $0.01477 | $0.01377 | $0.0009966 | $129,346 |
| Jul 23, 2025 | $0.01525 | $0.01439 | $0.0008604 | $100,999 |
| Jul 22, 2025 | $0.01520 | $0.01462 | $0.0005769 | $97,797 |
| Jul 21, 2025 | $0.01554 | $0.01466 | $0.0008736 | $478,669 |
| Jul 20, 2025 | $0.01506 | $0.01439 | $0.0006703 | $129,821 |
| Jul 19, 2025 | $0.01466 | $0.01434 | $0.0003110 | $51,082 |
| Jul 18, 2025 | $0.01506 | $0.01422 | $0.0008393 | $261,378 |
| Jul 17, 2025 | $0.01535 | $0.01464 | $0.0007121 | $157,051 |
| Jul 16, 2025 | $0.01621 | $0.01503 | $0.001178 | $146,965 |
| Jul 15, 2025 | $0.01534 | $0.01477 | $0.0005678 | $150,404 |
| Jul 14, 2025 | $0.01549 | $0.01479 | $0.0007001 | $167,061 |
| Jul 13, 2025 | $0.01526 | $0.01482 | $0.0004444 | $72,017 |
| Jul 12, 2025 | $0.01555 | $0.01477 | $0.0007768 | $189,682 |
| Jul 11, 2025 | $0.01691 | $0.01462 | $0.002289 | $397,193 |
| Jul 10, 2025 | $0.01496 | $0.01435 | $0.0006031 | $354,961 |
| Jul 09, 2025 | $0.01497 | $0.01404 | $0.0009281 | $356,312 |
Azit Price History 2025
Azit Price History 2024
Azit Price History 2023
Azit Price History 2022
