B3
B3
$0.005045
+28.75%
+$0.001127
B3 price history has been erratic, with significant highs and lows. B3 currently stands at $0.005045 with a change of +28.75% in the last 24 hours. B3 price is down -6.37% since the start of 2025 and is predicted to decrease -9.34% till the end of 2025. After reaching its all-time high (ATH) of $0.01789 in Feb 2025, B3 is constantly changing. Below is the B3 price history by year.
B3 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.005143 | $0.004261 | $0.0008826 | $24,504,410 |
| Apr 23, 2025 | $0.004469 | $0.003720 | $0.0007499 | $14,079,826 |
| Apr 22, 2025 | $0.003793 | $0.003497 | $0.0002952 | $11,238,038 |
| Apr 21, 2025 | $0.003859 | $0.003500 | $0.0003589 | $8,619,625 |
| Apr 20, 2025 | $0.003729 | $0.003428 | $0.0003011 | $8,806,706 |
| Apr 19, 2025 | $0.003492 | $0.003297 | $0.0001945 | $5,982,660 |
| Apr 18, 2025 | $0.003375 | $0.003260 | $0.0001147 | $5,974,496 |
| Apr 17, 2025 | $0.003391 | $0.003109 | $0.0002827 | $6,922,497 |
| Apr 16, 2025 | $0.003304 | $0.003130 | $0.0001744 | $5,354,190 |
| Apr 15, 2025 | $0.003483 | $0.003255 | $0.0002277 | $5,675,571 |
| Apr 14, 2025 | $0.003581 | $0.003471 | $0.0001099 | $7,647,466 |
| Apr 13, 2025 | $0.003887 | $0.003517 | $0.0003707 | $5,844,925 |
| Apr 12, 2025 | $0.004005 | $0.003492 | $0.0005129 | $8,988,632 |
| Apr 11, 2025 | $0.003838 | $0.003401 | $0.0004371 | $9,453,598 |
| Apr 10, 2025 | $0.003833 | $0.003305 | $0.0005282 | $9,062,518 |
| Apr 09, 2025 | $0.003768 | $0.003057 | $0.0007107 | $14,850,896 |
| Apr 08, 2025 | $0.003773 | $0.003117 | $0.0006568 | $10,335,480 |
| Apr 07, 2025 | $0.003783 | $0.003424 | $0.0003594 | $18,073,084 |
| Apr 06, 2025 | $0.004223 | $0.003633 | $0.0005899 | $12,108,959 |
| Apr 05, 2025 | $0.004226 | $0.003988 | $0.0002382 | $8,954,274 |
| Apr 04, 2025 | $0.004651 | $0.003971 | $0.0006795 | $17,198,590 |
| Apr 03, 2025 | $0.004929 | $0.004494 | $0.0004350 | $11,519,109 |
| Apr 02, 2025 | $0.005389 | $0.004713 | $0.0006756 | $15,594,467 |
| Apr 01, 2025 | $0.005797 | $0.005389 | $0.0004085 | $9,415,988 |
| Mar 31, 2025 | $0.006038 | $0.005488 | $0.0005509 | $10,328,042 |
| Mar 30, 2025 | $0.006270 | $0.005723 | $0.0005478 | $9,850,393 |
| Mar 29, 2025 | $0.006182 | $0.005700 | $0.0004821 | $11,738,182 |
| Mar 28, 2025 | $0.006160 | $0.005536 | $0.0006244 | $13,534,591 |
| Mar 27, 2025 | $0.006426 | $0.005930 | $0.0004966 | $16,908,117 |
| Mar 26, 2025 | $0.006229 | $0.005931 | $0.0002981 | $21,368,971 |
B3 Price History 2025
B3 Price History 2024
B3 Price History 2023
B3 Price History 2022
