Baby Shark Universe
BSU
$0.2729
+32.17%
+$0.06643
Baby Shark Universe price history has been erratic, with significant highs and lows. BSU currently stands at $0.2729 with a change of +32.17% in the last 24 hours. Baby Shark Universe price is up +214.65% since the start of 2025 and is predicted to decrease -42.95% till the end of 2025. After reaching its all-time high (ATH) of $0.3655 in Sep 2025, BSU is constantly changing. Below is the Baby Shark Universe price history by year.
Baby Shark Universe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 02, 2025 | $0.2965 | $0.2669 | $0.02952 | $67,713,767 |
| Oct 01, 2025 | $0.2761 | $0.1755 | $0.1006 | $69,717,400 |
| Sep 30, 2025 | $0.3574 | $0.1947 | $0.1627 | $72,148,851 |
| Sep 29, 2025 | $0.3655 | $0.3085 | $0.05696 | $61,389,611 |
| Sep 28, 2025 | $0.3287 | $0.2726 | $0.05609 | $65,537,694 |
| Sep 27, 2025 | $0.3448 | $0.2520 | $0.09282 | $60,301,490 |
| Sep 26, 2025 | $0.2989 | $0.2161 | $0.08280 | $72,182,922 |
| Sep 25, 2025 | $0.2257 | $0.1814 | $0.04436 | $79,113,544 |
| Sep 24, 2025 | $0.2129 | $0.1548 | $0.05809 | $30,503,037 |
| Sep 23, 2025 | $0.1833 | $0.1524 | $0.03095 | $24,267,952 |
| Sep 22, 2025 | $0.1772 | $0.1434 | $0.03375 | $28,971,304 |
| Sep 21, 2025 | $0.1793 | $0.1126 | $0.06673 | $25,094,067 |
| Sep 20, 2025 | $0.1133 | $0.1047 | $0.008607 | $13,660,706 |
| Sep 19, 2025 | $0.1167 | $0.1100 | $0.006750 | $12,969,432 |
| Sep 18, 2025 | $0.1186 | $0.1120 | $0.006619 | $7,818,134 |
| Sep 17, 2025 | $0.1170 | $0.1119 | $0.005153 | $7,988,092 |
| Sep 16, 2025 | $0.1189 | $0.1101 | $0.008791 | $8,880,186 |
| Sep 15, 2025 | $0.1161 | $0.1028 | $0.01331 | $8,016,200 |
| Sep 14, 2025 | $0.1159 | $0.1012 | $0.01473 | $6,643,060 |
| Sep 13, 2025 | $0.1186 | $0.1134 | $0.005203 | $6,365,269 |
| Sep 12, 2025 | $0.1206 | $0.1111 | $0.009430 | $3,727,430 |
| Sep 11, 2025 | $0.1217 | $0.1094 | $0.01229 | $1,860,412 |
| Sep 10, 2025 | $0.1098 | $0.1055 | $0.004340 | $1,448,744 |
| Sep 09, 2025 | $0.1118 | $0.1034 | $0.008418 | $2,194,430 |
| Sep 08, 2025 | $0.1254 | $0.1056 | $0.01982 | $2,204,486 |
| Sep 07, 2025 | $0.1171 | $0.1024 | $0.01473 | $1,426,560 |
| Sep 06, 2025 | $0.1035 | $0.1018 | $0.001675 | $1,575,368 |
| Sep 05, 2025 | $0.1096 | $0.1018 | $0.007735 | $2,673,814 |
| Sep 04, 2025 | $0.1222 | $0.1052 | $0.01697 | $4,390,444 |
| Sep 03, 2025 | $0.1224 | $0.09635 | $0.02601 | $4,089,626 |
Baby Shark Universe Price History 2025
Baby Shark Universe Price History 2024
Baby Shark Universe Price History 2023
Baby Shark Universe Price History 2022
