bAI Fund
BAI
$0.002663
-12.39%
-$0.0003765
bAI Fund price history has been erratic, with significant highs and lows. BAI currently stands at $0.002663 with a change of -12.39% in the last 24 hours. bAI Fund price is down -16.49% since the start of 2025 and is predicted to increase +777.32% till the end of 2025. After reaching its all-time high (ATH) of $0.005160 in Apr 2025, BAI is constantly changing. Below is the bAI Fund price history by year.
bAI Fund Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.002939 | $0.002663 | $0.0002753 | $1,084,938 |
| Apr 23, 2025 | $0.003542 | $0.002690 | $0.0008525 | $1,581,132 |
| Apr 22, 2025 | $0.003720 | $0.003451 | $0.0002689 | $707,912 |
| Apr 21, 2025 | $0.003940 | $0.003499 | $0.0004406 | $418,425 |
| Apr 20, 2025 | $0.005160 | $0.003300 | $0.001860 | $5,692,684 |
| Apr 19, 2025 | $0.004130 | $0.003569 | $0.0005605 | $3,177,553 |
| Apr 18, 2025 | $0.004219 | $0.003579 | $0.0006399 | $2,870,731 |
| Apr 17, 2025 | $0.004279 | $0.003388 | $0.0008905 | $1,750,271 |
| Apr 16, 2025 | $0.003749 | $0.002610 | $0.001139 | $1,950,436 |
| Apr 15, 2025 | $0.003300 | $0.002610 | $0.0006899 | $1,139,092 |
bAI Fund Price History 2025
bAI Fund Price History 2024
bAI Fund Price History 2023
bAI Fund Price History 2022
