BakeryToken
BAKE
$0.04177
+21.93%
+$0.007512
BakeryToken price history has been erratic, with significant highs and lows. BAKE currently stands at $0.04177 with a change of +21.93% in the last 24 hours. BakeryToken price is down -83.23% since the start of 2025 and is predicted to decrease -59.42% till the end of 2025. After reaching its all-time high (ATH) of $8.49 in May 2021, BAKE is constantly changing. Below is the BakeryToken price history by year.
BakeryToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.04318 | $0.03314 | $0.01003 | $14,721,455 |
| Sep 08, 2025 | $0.04027 | $0.03355 | $0.006726 | $4,702,211 |
| Sep 07, 2025 | $0.04070 | $0.03841 | $0.002289 | $4,317,714 |
| Sep 06, 2025 | $0.04608 | $0.03857 | $0.007504 | $9,376,733 |
| Sep 05, 2025 | $0.04661 | $0.03968 | $0.006937 | $7,084,004 |
| Sep 04, 2025 | $0.05337 | $0.04287 | $0.01050 | $11,180,396 |
| Sep 03, 2025 | $0.08716 | $0.05131 | $0.03585 | $24,330,005 |
| Sep 02, 2025 | $0.08089 | $0.07669 | $0.004194 | $1,631,315 |
| Sep 01, 2025 | $0.08037 | $0.07544 | $0.004928 | $1,538,431 |
| Aug 31, 2025 | $0.08274 | $0.07801 | $0.004730 | $1,438,567 |
| Aug 30, 2025 | $0.08103 | $0.07893 | $0.002107 | $816,771 |
| Aug 29, 2025 | $0.08370 | $0.07725 | $0.006446 | $1,790,430 |
| Aug 28, 2025 | $0.08391 | $0.08060 | $0.003305 | $1,066,668 |
| Aug 27, 2025 | $0.08321 | $0.08041 | $0.002791 | $1,236,820 |
| Aug 26, 2025 | $0.08278 | $0.07649 | $0.006297 | $1,371,675 |
| Aug 25, 2025 | $0.08780 | $0.07608 | $0.01172 | $2,181,345 |
| Aug 24, 2025 | $0.08929 | $0.08309 | $0.006200 | $2,296,955 |
| Aug 23, 2025 | $0.08969 | $0.08621 | $0.003476 | $3,006,881 |
| Aug 22, 2025 | $0.08997 | $0.07806 | $0.01192 | $4,312,069 |
| Aug 21, 2025 | $0.08531 | $0.08012 | $0.005189 | $1,224,072 |
| Aug 20, 2025 | $0.08442 | $0.07806 | $0.006357 | $1,549,433 |
| Aug 19, 2025 | $0.08412 | $0.07801 | $0.006113 | $1,529,421 |
| Aug 18, 2025 | $0.08634 | $0.08106 | $0.005285 | $1,411,950 |
| Aug 17, 2025 | $0.08895 | $0.08578 | $0.003162 | $1,133,557 |
| Aug 16, 2025 | $0.08733 | $0.08348 | $0.003849 | $1,081,738 |
| Aug 15, 2025 | $0.08634 | $0.08023 | $0.006110 | $1,609,523 |
| Aug 14, 2025 | $0.09377 | $0.08218 | $0.01159 | $3,028,920 |
| Aug 13, 2025 | $0.09221 | $0.08761 | $0.004593 | $2,047,736 |
| Aug 12, 2025 | $0.08935 | $0.08191 | $0.007436 | $2,250,230 |
| Aug 11, 2025 | $0.09188 | $0.08285 | $0.009029 | $2,152,074 |
BakeryToken Price History 2025
BakeryToken Price History 2024
BakeryToken Price History 2023
BakeryToken Price History 2022
