Balancer
BAL
$1.12
-3.21%
-$0.03710
Balancer price history has been erratic, with significant highs and lows. BAL currently stands at $1.12 with a change of -3.21% in the last 24 hours. Balancer price is down -55.25% since the start of 2025 and is predicted to increase +170.53% till the end of 2025. After reaching its all-time high (ATH) of $189.15 in Aug 2021, BAL is constantly changing. Below is the Balancer price history by year.
Balancer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $1.20 | $1.11 | $0.09660 | $4,056,893 |
| Jun 10, 2025 | $1.16 | $1.10 | $0.06020 | $4,286,431 |
| Jun 09, 2025 | $1.12 | $1.06 | $0.05740 | $3,776,952 |
| Jun 08, 2025 | $1.08 | $1.04 | $0.03890 | $2,048,504 |
| Jun 07, 2025 | $1.07 | $1.03 | $0.03440 | $2,172,131 |
| Jun 06, 2025 | $1.06 | $0.9917 | $0.07240 | $4,097,082 |
| Jun 05, 2025 | $1.10 | $0.9802 | $0.1170 | $3,695,233 |
| Jun 04, 2025 | $1.13 | $1.09 | $0.04240 | $3,036,074 |
| Jun 03, 2025 | $1.10 | $1.06 | $0.04080 | $3,619,956 |
| Jun 02, 2025 | $1.10 | $1.02 | $0.07100 | $2,159,366 |
| Jun 01, 2025 | $1.07 | $1.01 | $0.05130 | $1,132,280 |
| May 31, 2025 | $1.06 | $1.03 | $0.03750 | $1,523,074 |
| May 30, 2025 | $1.19 | $1.04 | $0.1452 | $3,860,024 |
| May 29, 2025 | $1.19 | $1.11 | $0.07380 | $2,337,295 |
| May 28, 2025 | $1.17 | $1.13 | $0.04480 | $2,234,714 |
| May 27, 2025 | $1.19 | $1.14 | $0.05490 | $2,814,648 |
| May 26, 2025 | $1.21 | $1.14 | $0.07070 | $2,693,239 |
| May 25, 2025 | $1.20 | $1.13 | $0.07400 | $3,475,514 |
| May 24, 2025 | $1.23 | $1.08 | $0.1495 | $8,813,354 |
| May 23, 2025 | $1.22 | $1.08 | $0.1475 | $3,231,363 |
| May 22, 2025 | $1.28 | $1.16 | $0.1167 | $3,994,502 |
| May 21, 2025 | $1.19 | $1.12 | $0.07140 | $3,812,425 |
| May 20, 2025 | $1.26 | $1.13 | $0.1297 | $4,953,478 |
| May 19, 2025 | $1.18 | $1.10 | $0.08210 | $3,350,838 |
| May 18, 2025 | $1.26 | $1.13 | $0.1275 | $7,970,998 |
| May 17, 2025 | $1.53 | $1.06 | $0.4718 | $16,671,151 |
| May 16, 2025 | $1.15 | $1.10 | $0.05050 | $4,511,833 |
| May 15, 2025 | $1.21 | $1.08 | $0.1374 | $7,694,019 |
| May 14, 2025 | $1.22 | $1.15 | $0.06920 | $7,248,118 |
| May 13, 2025 | $1.22 | $1.10 | $0.1229 | $10,529,089 |
Balancer Price History 2025
Balancer Price History 2024
Balancer Price History 2023
Balancer Price History 2022
