Balancer
BAL
$0.6713
+1.56%
+$0.01030
Balancer price history has been erratic, with significant highs and lows. BAL currently stands at $0.6713 with a change of +1.56% in the last 24 hours. Balancer price is down -73.11% since the start of 2025 and is predicted to increase +116.45% till the end of 2025. After reaching its all-time high (ATH) of $189.15 in Aug 2021, BAL is constantly changing. Below is the Balancer price history by year.
Balancer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.6876 | $0.6637 | $0.02390 | $904,234 |
| Nov 26, 2025 | $0.6860 | $0.6482 | $0.03780 | $749,956 |
| Nov 25, 2025 | $0.6960 | $0.6611 | $0.03490 | $1,087,547 |
| Nov 24, 2025 | $0.7679 | $0.6499 | $0.1180 | $1,066,686 |
| Nov 23, 2025 | $0.6864 | $0.6537 | $0.03270 | $451,326 |
| Nov 22, 2025 | $0.6757 | $0.6280 | $0.04770 | $429,577 |
| Nov 21, 2025 | $0.6815 | $0.6246 | $0.05690 | $1,403,523 |
| Nov 20, 2025 | $0.7101 | $0.6587 | $0.05140 | $1,185,607 |
| Nov 19, 2025 | $0.7459 | $0.6835 | $0.06240 | $1,369,612 |
| Nov 18, 2025 | $0.7680 | $0.6931 | $0.07490 | $2,226,909 |
| Nov 17, 2025 | $0.7593 | $0.7055 | $0.05380 | $2,599,891 |
| Nov 16, 2025 | $0.7672 | $0.7334 | $0.03380 | $2,421,945 |
| Nov 15, 2025 | $0.7814 | $0.7309 | $0.05050 | $1,319,727 |
| Nov 14, 2025 | $0.7882 | $0.7309 | $0.05730 | $7,778,446 |
| Nov 13, 2025 | $0.8349 | $0.7598 | $0.07510 | $2,554,480 |
| Nov 12, 2025 | $0.8489 | $0.7889 | $0.06000 | $1,433,771 |
| Nov 11, 2025 | $0.8501 | $0.8045 | $0.04560 | $2,278,988 |
| Nov 10, 2025 | $0.8758 | $0.8322 | $0.04360 | $1,804,874 |
| Nov 09, 2025 | $0.8647 | $0.8205 | $0.04420 | $2,182,545 |
| Nov 08, 2025 | $0.8630 | $0.8195 | $0.04350 | $2,143,471 |
| Nov 07, 2025 | $0.8722 | $0.7840 | $0.08820 | $2,673,920 |
| Nov 06, 2025 | $0.8618 | $0.8001 | $0.06170 | $4,041,839 |
| Nov 05, 2025 | $0.8828 | $0.7943 | $0.08850 | $8,843,472 |
| Nov 04, 2025 | $0.8765 | $0.7588 | $0.1177 | $12,084,860 |
| Nov 03, 2025 | $0.9838 | $0.8530 | $0.1308 | $3,117,118 |
| Nov 02, 2025 | $0.9954 | $0.9716 | $0.02380 | $837,089 |
| Nov 01, 2025 | $1.01 | $0.9751 | $0.03920 | $780,176 |
| Oct 31, 2025 | $0.9911 | $0.9586 | $0.03250 | $1,845,370 |
| Oct 30, 2025 | $0.9937 | $0.9453 | $0.04840 | $2,290,283 |
| Oct 29, 2025 | $1.02 | $0.9745 | $0.04420 | $1,921,134 |
Balancer Price History 2025
Balancer Price History 2024
Balancer Price History 2023
Balancer Price History 2022
