Balancer
BAL
$1.08
-5.20%
-$0.05940
Balancer price history has been erratic, with significant highs and lows. BAL currently stands at $1.08 with a change of -5.20% in the last 24 hours. Balancer price is down -56.64% since the start of 2025 and is predicted to decrease -62.28% till the end of 2025. After reaching its all-time high (ATH) of $189.15 in Aug 2021, BAL is constantly changing. Below is the Balancer price history by year.
Balancer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $1.16 | $1.08 | $0.08030 | $3,671,806 |
| Oct 09, 2025 | $1.19 | $1.12 | $0.06790 | $2,503,699 |
| Oct 08, 2025 | $1.19 | $1.15 | $0.04520 | $2,562,816 |
| Oct 07, 2025 | $1.23 | $1.14 | $0.08970 | $2,954,902 |
| Oct 06, 2025 | $1.25 | $1.18 | $0.07230 | $2,856,425 |
| Oct 05, 2025 | $1.20 | $1.18 | $0.02370 | $2,239,071 |
| Oct 04, 2025 | $1.22 | $1.18 | $0.03600 | $1,215,139 |
| Oct 03, 2025 | $1.22 | $1.18 | $0.04310 | $2,670,762 |
| Oct 02, 2025 | $1.18 | $1.15 | $0.02930 | $2,455,636 |
| Oct 01, 2025 | $1.17 | $1.10 | $0.06300 | $2,421,037 |
| Sep 30, 2025 | $1.19 | $1.10 | $0.08740 | $3,056,145 |
| Sep 29, 2025 | $1.13 | $1.11 | $0.02200 | $3,197,803 |
| Sep 28, 2025 | $1.12 | $1.08 | $0.04670 | $1,401,087 |
| Sep 27, 2025 | $1.11 | $1.08 | $0.02760 | $1,061,646 |
| Sep 26, 2025 | $1.10 | $1.06 | $0.03810 | $2,374,547 |
| Sep 25, 2025 | $1.14 | $1.04 | $0.09310 | $2,796,925 |
| Sep 24, 2025 | $1.14 | $1.11 | $0.02530 | $1,829,075 |
| Sep 23, 2025 | $1.15 | $1.12 | $0.03410 | $2,131,258 |
| Sep 22, 2025 | $1.23 | $1.12 | $0.1087 | $4,439,452 |
| Sep 21, 2025 | $1.22 | $1.19 | $0.02690 | $1,093,588 |
| Sep 20, 2025 | $1.22 | $1.19 | $0.02510 | $963,123 |
| Sep 19, 2025 | $1.24 | $1.20 | $0.04110 | $1,692,231 |
| Sep 18, 2025 | $1.25 | $1.22 | $0.02570 | $2,504,465 |
| Sep 17, 2025 | $1.24 | $1.21 | $0.03720 | $2,911,900 |
| Sep 16, 2025 | $1.29 | $1.22 | $0.06640 | $2,608,988 |
| Sep 15, 2025 | $1.29 | $1.24 | $0.05580 | $2,539,310 |
| Sep 14, 2025 | $1.32 | $1.27 | $0.05060 | $1,660,844 |
| Sep 13, 2025 | $1.33 | $1.28 | $0.04600 | $1,970,172 |
| Sep 12, 2025 | $1.31 | $1.25 | $0.06500 | $3,200,411 |
| Sep 11, 2025 | $1.26 | $1.23 | $0.02460 | $3,073,511 |
Balancer Price History 2025
Balancer Price History 2024
Balancer Price History 2023
Balancer Price History 2022
