Balancer
BAL
$0.9310
-4.48%
-$0.04370
Balancer price history has been erratic, with significant highs and lows. BAL currently stands at $0.9310 with a change of -4.48% in the last 24 hours. Balancer price is down -62.71% since the start of 2025 and is predicted to increase +2,992.59% till the end of 2025. After reaching its all-time high (ATH) of $189.15 in Aug 2021, BAL is constantly changing. Below is the Balancer price history by year.
Balancer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.9684 | $0.9096 | $0.05880 | $3,361,902 |
| Apr 23, 2025 | $0.9908 | $0.9558 | $0.03500 | $3,860,024 |
| Apr 22, 2025 | $0.9898 | $0.8505 | $0.1393 | $5,226,425 |
| Apr 21, 2025 | $0.9435 | $0.8970 | $0.04650 | $3,013,699 |
| Apr 20, 2025 | $0.9392 | $0.8948 | $0.04440 | $1,611,428 |
| Apr 19, 2025 | $0.9435 | $0.9108 | $0.03270 | $2,033,601 |
| Apr 18, 2025 | $0.9320 | $0.9074 | $0.02460 | $1,861,270 |
| Apr 17, 2025 | $0.9472 | $0.9069 | $0.04030 | $2,092,504 |
| Apr 16, 2025 | $0.9951 | $0.9053 | $0.08984 | $8,629,796 |
| Apr 15, 2025 | $1.29 | $0.8569 | $0.4298 | $21,858,645 |
| Apr 14, 2025 | $1.04 | $0.8210 | $0.2162 | $15,025,389 |
| Apr 13, 2025 | $0.8907 | $0.8103 | $0.08033 | $4,538,945 |
| Apr 12, 2025 | $0.9043 | $0.8197 | $0.08457 | $6,372,977 |
| Apr 11, 2025 | $0.8763 | $0.8191 | $0.05724 | $6,248,316 |
| Apr 10, 2025 | $0.8963 | $0.8043 | $0.09201 | $5,532,079 |
| Apr 09, 2025 | $0.9264 | $0.7595 | $0.1669 | $16,847,825 |
| Apr 08, 2025 | $1.12 | $0.7511 | $0.3734 | $26,040,749 |
| Apr 07, 2025 | $1.13 | $0.9684 | $0.1609 | $7,649,688 |
| Apr 06, 2025 | $1.25 | $1.03 | $0.2163 | $3,613,493 |
| Apr 05, 2025 | $1.26 | $1.22 | $0.04322 | $1,061,884 |
| Apr 04, 2025 | $1.26 | $1.21 | $0.05582 | $1,822,007 |
| Apr 03, 2025 | $1.29 | $1.21 | $0.07917 | $2,698,069 |
| Apr 02, 2025 | $1.37 | $1.24 | $0.1286 | $3,798,791 |
| Apr 01, 2025 | $1.38 | $1.32 | $0.06128 | $1,809,961 |
| Mar 31, 2025 | $1.35 | $1.29 | $0.06202 | $2,337,435 |
| Mar 30, 2025 | $1.35 | $1.31 | $0.04389 | $1,291,383 |
| Mar 29, 2025 | $1.40 | $1.30 | $0.09849 | $1,496,767 |
| Mar 28, 2025 | $1.46 | $1.36 | $0.1042 | $2,484,173 |
| Mar 27, 2025 | $1.53 | $1.46 | $0.07003 | $2,703,603 |
| Mar 26, 2025 | $1.56 | $1.48 | $0.08044 | $2,044,998 |
Balancer Price History 2025
Balancer Price History 2024
Balancer Price History 2023
Balancer Price History 2022
