Balancer
BAL
$1.36
-1.38%
-$0.01900
Balancer price history has been erratic, with significant highs and lows. BAL currently stands at $1.36 with a change of -1.38% in the last 24 hours. Balancer price is down -45.51% since the start of 2025 and is predicted to increase +394.99% till the end of 2025. After reaching its all-time high (ATH) of $189.15 in Aug 2021, BAL is constantly changing. Below is the Balancer price history by year.
Balancer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $1.39 | $1.35 | $0.03550 | $1,372,793 |
| Jul 26, 2025 | $1.51 | $1.32 | $0.1910 | $1,499,556 |
| Jul 25, 2025 | $1.35 | $1.27 | $0.07390 | $2,996,297 |
| Jul 24, 2025 | $1.36 | $1.27 | $0.08940 | $1,673,739 |
| Jul 23, 2025 | $1.45 | $1.30 | $0.1495 | $1,924,761 |
| Jul 22, 2025 | $1.48 | $1.37 | $0.1064 | $2,447,904 |
| Jul 21, 2025 | $1.75 | $1.25 | $0.4953 | $7,080,743 |
| Jul 20, 2025 | $1.33 | $1.27 | $0.06300 | $1,192,840 |
| Jul 19, 2025 | $1.29 | $1.23 | $0.05600 | $733,657 |
| Jul 18, 2025 | $1.33 | $1.23 | $0.1001 | $1,962,230 |
| Jul 17, 2025 | $1.27 | $1.19 | $0.07740 | $1,569,925 |
| Jul 16, 2025 | $1.25 | $1.13 | $0.1171 | $1,854,524 |
| Jul 15, 2025 | $1.14 | $1.07 | $0.06820 | $2,599,482 |
| Jul 14, 2025 | $1.16 | $1.09 | $0.07330 | $2,576,036 |
| Jul 13, 2025 | $1.13 | $1.09 | $0.04870 | $1,063,956 |
| Jul 12, 2025 | $1.11 | $1.07 | $0.03890 | $1,047,942 |
| Jul 11, 2025 | $1.14 | $1.07 | $0.06890 | $2,956,987 |
| Jul 10, 2025 | $1.09 | $1.03 | $0.06610 | $2,359,802 |
| Jul 09, 2025 | $1.07 | $0.9739 | $0.09470 | $1,790,154 |
| Jul 08, 2025 | $0.9827 | $0.9521 | $0.03060 | $1,146,318 |
| Jul 07, 2025 | $0.9816 | $0.9596 | $0.02200 | $1,162,333 |
| Jul 06, 2025 | $0.9760 | $0.9475 | $0.02850 | $879,289 |
| Jul 05, 2025 | $0.9616 | $0.9485 | $0.01310 | $494,501 |
| Jul 04, 2025 | $0.9925 | $0.9515 | $0.04100 | $1,561,512 |
| Jul 03, 2025 | $1.01 | $0.9604 | $0.04720 | $1,812,855 |
| Jul 02, 2025 | $1.01 | $0.9516 | $0.06220 | $2,221,211 |
| Jul 01, 2025 | $0.9839 | $0.9553 | $0.02860 | $1,317,701 |
| Jun 30, 2025 | $1.02 | $0.9719 | $0.04560 | $1,354,272 |
| Jun 29, 2025 | $0.9888 | $0.9569 | $0.03190 | $906,843 |
| Jun 28, 2025 | $0.9781 | $0.9555 | $0.02260 | $500,249 |
Balancer Price History 2025
Balancer Price History 2024
Balancer Price History 2023
Balancer Price History 2022
