Bancor
BNT
$0.4570
+3.93%
+$0.01727
Bancor price history has been erratic, with significant highs and lows. BNT currently stands at $0.4570 with a change of +3.93% in the last 24 hours. Bancor price is down -30.30% since the start of 2025 and is predicted to increase +66.17% till the end of 2025. After reaching its all-time high (ATH) of $23.73 in Mar 2021, BNT is constantly changing. Below is the Bancor price history by year.
Bancor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.4627 | $0.4542 | $0.008529 | $1,883,108 |
| Nov 26, 2025 | $0.4631 | $0.4352 | $0.02785 | $1,718,245 |
| Nov 25, 2025 | $0.4507 | $0.4356 | $0.01508 | $1,640,861 |
| Nov 24, 2025 | $0.4525 | $0.4272 | $0.02538 | $1,479,548 |
| Nov 23, 2025 | $0.4362 | $0.4220 | $0.01425 | $911,108 |
| Nov 22, 2025 | $0.4301 | $0.4139 | $0.01623 | $1,635,696 |
| Nov 21, 2025 | $0.4486 | $0.4053 | $0.04328 | $3,435,420 |
| Nov 20, 2025 | $0.4781 | $0.4283 | $0.04980 | $2,764,426 |
| Nov 19, 2025 | $0.4793 | $0.4420 | $0.03725 | $1,976,951 |
| Nov 18, 2025 | $0.4895 | $0.4533 | $0.03620 | $3,592,961 |
| Nov 17, 2025 | $0.4895 | $0.4530 | $0.03647 | $2,832,427 |
| Nov 16, 2025 | $0.4947 | $0.4674 | $0.02730 | $2,043,725 |
| Nov 15, 2025 | $0.4969 | $0.4797 | $0.01714 | $1,211,818 |
| Nov 14, 2025 | $0.5026 | $0.4720 | $0.03064 | $2,795,396 |
| Nov 13, 2025 | $0.5418 | $0.4901 | $0.05171 | $2,946,535 |
| Nov 12, 2025 | $0.5501 | $0.5158 | $0.03426 | $1,658,266 |
| Nov 11, 2025 | $0.5579 | $0.5235 | $0.03439 | $2,829,187 |
| Nov 10, 2025 | $0.5590 | $0.5395 | $0.01946 | $1,284,247 |
| Nov 09, 2025 | $0.5515 | $0.5099 | $0.04161 | $2,471,019 |
| Nov 08, 2025 | $0.5411 | $0.5182 | $0.02290 | $2,307,586 |
| Nov 07, 2025 | $0.5387 | $0.4905 | $0.04822 | $3,035,213 |
| Nov 06, 2025 | $0.5266 | $0.4923 | $0.03432 | $2,100,812 |
| Nov 05, 2025 | $0.5236 | $0.4832 | $0.04042 | $2,085,239 |
| Nov 04, 2025 | $0.5450 | $0.4817 | $0.06328 | $3,258,367 |
| Nov 03, 2025 | $0.5812 | $0.5215 | $0.05974 | $4,641,564 |
| Nov 02, 2025 | $0.5900 | $0.5680 | $0.02203 | $4,221,264 |
| Nov 01, 2025 | $0.5898 | $0.5740 | $0.01577 | $2,616,664 |
| Oct 31, 2025 | $0.5816 | $0.5632 | $0.01838 | $1,781,849 |
| Oct 30, 2025 | $0.6008 | $0.5540 | $0.04671 | $2,893,175 |
| Oct 29, 2025 | $0.6083 | $0.5866 | $0.02171 | $3,479,268 |
Bancor Price History 2025
Bancor Price History 2024
Bancor Price History 2023
Bancor Price History 2022
