Bancor
BNT
$0.7796
+0.23%
+$0.001765
Bancor price history has been erratic, with significant highs and lows. BNT currently stands at $0.7796 with a change of +0.23% in the last 24 hours. Bancor price is up +18.90% since the start of 2025 and is predicted to decrease -18.10% till the end of 2025. After reaching its all-time high (ATH) of $23.73 in Mar 2021, BNT is constantly changing. Below is the Bancor price history by year.
Bancor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.7855 | $0.7667 | $0.01883 | $861,398 |
| Jul 26, 2025 | $0.7825 | $0.7674 | $0.01513 | $846,724 |
| Jul 25, 2025 | $0.7762 | $0.7412 | $0.03495 | $1,596,547 |
| Jul 24, 2025 | $0.7759 | $0.7282 | $0.04770 | $2,189,443 |
| Jul 23, 2025 | $0.8089 | $0.7396 | $0.06933 | $2,391,123 |
| Jul 22, 2025 | $0.8102 | $0.7759 | $0.03435 | $2,460,139 |
| Jul 21, 2025 | $0.8267 | $0.7867 | $0.03997 | $1,875,147 |
| Jul 20, 2025 | $0.8184 | $0.7691 | $0.04929 | $2,774,127 |
| Jul 19, 2025 | $0.7926 | $0.7573 | $0.03529 | $2,371,065 |
| Jul 18, 2025 | $0.8124 | $0.7606 | $0.05175 | $3,380,652 |
| Jul 17, 2025 | $0.7751 | $0.7335 | $0.04167 | $3,061,669 |
| Jul 16, 2025 | $0.7580 | $0.7067 | $0.05132 | $2,990,994 |
| Jul 15, 2025 | $0.7151 | $0.6803 | $0.03482 | $2,805,883 |
| Jul 14, 2025 | $0.7128 | $0.6863 | $0.02650 | $2,489,262 |
| Jul 13, 2025 | $0.7050 | $0.6767 | $0.02833 | $1,136,375 |
| Jul 12, 2025 | $0.6939 | $0.6629 | $0.03097 | $1,155,718 |
| Jul 11, 2025 | $0.7023 | $0.6745 | $0.02782 | $1,441,982 |
| Jul 10, 2025 | $0.6867 | $0.6388 | $0.04788 | $1,511,198 |
| Jul 09, 2025 | $0.6496 | $0.6158 | $0.03374 | $1,344,350 |
| Jul 08, 2025 | $0.6189 | $0.5931 | $0.02579 | $1,191,099 |
| Jul 07, 2025 | $0.6153 | $0.5973 | $0.01804 | $852,798 |
| Jul 06, 2025 | $0.6159 | $0.5891 | $0.02683 | $915,452 |
| Jul 05, 2025 | $0.6012 | $0.5881 | $0.01308 | $507,927 |
| Jul 04, 2025 | $0.6237 | $0.5867 | $0.03707 | $1,138,435 |
| Jul 03, 2025 | $0.6250 | $0.6068 | $0.01823 | $1,493,120 |
| Jul 02, 2025 | $0.6250 | $0.5648 | $0.06029 | $2,195,924 |
| Jul 01, 2025 | $0.5974 | $0.5687 | $0.02877 | $1,024,603 |
| Jun 30, 2025 | $0.6069 | $0.5845 | $0.02239 | $1,238,818 |
| Jun 29, 2025 | $0.6059 | $0.5824 | $0.02346 | $893,061 |
| Jun 28, 2025 | $0.5912 | $0.5755 | $0.01571 | $846,141 |
Bancor Price History 2025
Bancor Price History 2024
Bancor Price History 2023
Bancor Price History 2022
