Bancor
BNT
$0.6787
-3.30%
-$0.02313
Bancor price history has been erratic, with significant highs and lows. BNT currently stands at $0.6787 with a change of -3.30% in the last 24 hours. Bancor price is up +3.52% since the start of 2025 and is predicted to increase +71.38% till the end of 2025. After reaching its all-time high (ATH) of $23.73 in Mar 2021, BNT is constantly changing. Below is the Bancor price history by year.
Bancor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.7062 | $0.6747 | $0.03149 | $2,117,906 |
| Jun 10, 2025 | $0.7050 | $0.6623 | $0.04262 | $2,787,362 |
| Jun 09, 2025 | $0.6736 | $0.6239 | $0.04970 | $2,691,801 |
| Jun 08, 2025 | $0.6411 | $0.6275 | $0.01365 | $720,256 |
| Jun 07, 2025 | $0.6439 | $0.6166 | $0.02730 | $1,672,524 |
| Jun 06, 2025 | $0.6323 | $0.6016 | $0.03071 | $2,154,527 |
| Jun 05, 2025 | $0.6632 | $0.6078 | $0.05542 | $1,947,656 |
| Jun 04, 2025 | $0.6816 | $0.6437 | $0.03783 | $2,135,202 |
| Jun 03, 2025 | $0.6808 | $0.6561 | $0.02473 | $2,593,736 |
| Jun 02, 2025 | $0.6760 | $0.6399 | $0.03610 | $3,186,811 |
| Jun 01, 2025 | $0.6822 | $0.6187 | $0.06349 | $5,701,548 |
| May 31, 2025 | $0.6509 | $0.6192 | $0.03171 | $2,206,336 |
| May 30, 2025 | $0.6781 | $0.6253 | $0.05283 | $3,871,504 |
| May 29, 2025 | $0.7571 | $0.6723 | $0.08479 | $6,810,375 |
| May 28, 2025 | $0.7246 | $0.6948 | $0.02988 | $1,345,230 |
| May 27, 2025 | $0.7377 | $0.6811 | $0.05656 | $2,917,503 |
| May 26, 2025 | $0.7154 | $0.6845 | $0.03089 | $1,724,985 |
| May 25, 2025 | $0.7017 | $0.6780 | $0.02374 | $992,091 |
| May 24, 2025 | $0.7075 | $0.6841 | $0.02341 | $1,007,690 |
| May 23, 2025 | $0.7671 | $0.6830 | $0.08407 | $3,266,074 |
| May 22, 2025 | $0.7630 | $0.7123 | $0.05075 | $2,333,382 |
| May 21, 2025 | $0.7370 | $0.6915 | $0.04557 | $2,551,777 |
| May 20, 2025 | $0.7480 | $0.6991 | $0.04889 | $1,849,880 |
| May 19, 2025 | $0.7351 | $0.6817 | $0.05341 | $1,428,143 |
| May 18, 2025 | $0.7491 | $0.6950 | $0.05412 | $1,593,759,858,335 |
| May 17, 2025 | $0.7161 | $0.6965 | $0.01969 | $2,902,673 |
| May 16, 2025 | $0.7445 | $0.7094 | $0.03508 | $3,118,778 |
| May 15, 2025 | $0.7390 | $0.6982 | $0.04081 | $5,355,780 |
| May 14, 2025 | $0.7509 | $0.7222 | $0.02861 | $3,840,114 |
| May 13, 2025 | $0.7554 | $0.6724 | $0.08302 | $6,884,128 |
Bancor Price History 2025
Bancor Price History 2024
Bancor Price History 2023
Bancor Price History 2022
