Bancor
BNT
$0.6600
-2.44%
-$0.01652
Bancor price history has been erratic, with significant highs and lows. BNT currently stands at $0.6600 with a change of -2.44% in the last 24 hours. Bancor price is up +0.65% since the start of 2025 and is predicted to increase +32.10% till the end of 2025. After reaching its all-time high (ATH) of $23.73 in Mar 2021, BNT is constantly changing. Below is the Bancor price history by year.
Bancor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.6979 | $0.6591 | $0.03875 | $2,595,061 |
| Oct 09, 2025 | $0.6995 | $0.6713 | $0.02823 | $737,152 |
| Oct 08, 2025 | $0.7105 | $0.6843 | $0.02615 | $1,067,725 |
| Oct 07, 2025 | $0.7330 | $0.6880 | $0.04496 | $1,237,214 |
| Oct 06, 2025 | $0.7273 | $0.6942 | $0.03307 | $1,062,592 |
| Oct 05, 2025 | $0.7175 | $0.6895 | $0.02805 | $953,028 |
| Oct 04, 2025 | $0.7089 | $0.6874 | $0.02152 | $697,959 |
| Oct 03, 2025 | $0.7150 | $0.6922 | $0.02280 | $1,010,960 |
| Oct 02, 2025 | $0.7093 | $0.6875 | $0.02181 | $1,177,883 |
| Oct 01, 2025 | $0.6926 | $0.6561 | $0.03645 | $1,250,302 |
| Sep 30, 2025 | $0.6711 | $0.6470 | $0.02406 | $2,163,646 |
| Sep 29, 2025 | $0.6689 | $0.6429 | $0.02606 | $2,437,729 |
| Sep 28, 2025 | $0.6631 | $0.6333 | $0.02974 | $1,208,257 |
| Sep 27, 2025 | $0.6508 | $0.6404 | $0.01041 | $1,044,093 |
| Sep 26, 2025 | $0.6512 | $0.6233 | $0.02792 | $1,424,478 |
| Sep 25, 2025 | $0.6681 | $0.6200 | $0.04815 | $2,337,670 |
| Sep 24, 2025 | $0.6767 | $0.6558 | $0.02087 | $1,740,769 |
| Sep 23, 2025 | $0.6755 | $0.6607 | $0.01484 | $1,547,085 |
| Sep 22, 2025 | $0.7009 | $0.6459 | $0.05504 | $2,927,382 |
| Sep 21, 2025 | $0.7200 | $0.6984 | $0.02156 | $1,468,189 |
| Sep 20, 2025 | $0.7287 | $0.7132 | $0.01545 | $1,148,835 |
| Sep 19, 2025 | $0.7524 | $0.7142 | $0.03812 | $1,665,028 |
| Sep 18, 2025 | $0.7477 | $0.7326 | $0.01511 | $1,329,367 |
| Sep 17, 2025 | $0.7476 | $0.7158 | $0.03175 | $3,260,923 |
| Sep 16, 2025 | $0.7414 | $0.7172 | $0.02416 | $2,974,202 |
| Sep 15, 2025 | $0.7713 | $0.7122 | $0.05908 | $4,322,338 |
| Sep 14, 2025 | $0.7807 | $0.7587 | $0.02199 | $2,029,474 |
| Sep 13, 2025 | $0.7951 | $0.7726 | $0.02243 | $3,535,221 |
| Sep 12, 2025 | $0.7827 | $0.7531 | $0.02966 | $3,222,791 |
| Sep 11, 2025 | $0.7643 | $0.7405 | $0.02378 | $1,730,352 |
Bancor Price History 2025
Bancor Price History 2024
Bancor Price History 2023
Bancor Price History 2022
