Band Protocol
BAND
$0.3949
+2.34%
+$0.009027
Band Protocol price history has been erratic, with significant highs and lows. BAND currently stands at $0.3949 with a change of +2.34% in the last 24 hours. Band Protocol price is down -71.94% since the start of 2025 and is predicted to decrease -81.15% till the end of 2025. After reaching its all-time high (ATH) of $23.24 in Apr 2021, BAND is constantly changing. Below is the Band Protocol price history by year.
Band Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.4019 | $0.3931 | $0.008756 | $639,939 |
| Nov 26, 2025 | $0.3989 | $0.3820 | $0.01686 | $549,247 |
| Nov 25, 2025 | $0.3938 | $0.3819 | $0.01190 | $768,311 |
| Nov 24, 2025 | $0.3968 | $0.3709 | $0.02596 | $844,352 |
| Nov 23, 2025 | $0.3876 | $0.3679 | $0.01965 | $736,606 |
| Nov 22, 2025 | $0.3748 | $0.3528 | $0.02198 | $627,717 |
| Nov 21, 2025 | $0.3955 | $0.3496 | $0.04590 | $1,703,479 |
| Nov 20, 2025 | $0.4385 | $0.3777 | $0.06087 | $2,370,133 |
| Nov 19, 2025 | $0.4149 | $0.3798 | $0.03511 | $1,487,502 |
| Nov 18, 2025 | $0.4197 | $0.3968 | $0.02295 | $2,341,944 |
| Nov 17, 2025 | $0.4238 | $0.3927 | $0.03115 | $2,347,993 |
| Nov 16, 2025 | $0.4298 | $0.3968 | $0.03294 | $1,573,163 |
| Nov 15, 2025 | $0.4305 | $0.4136 | $0.01695 | $1,273,758 |
| Nov 14, 2025 | $0.4387 | $0.4078 | $0.03092 | $2,787,632 |
| Nov 13, 2025 | $0.4649 | $0.4218 | $0.04314 | $1,849,510 |
| Nov 12, 2025 | $0.5019 | $0.4410 | $0.06091 | $2,593,888 |
| Nov 11, 2025 | $0.4996 | $0.4570 | $0.04258 | $1,742,045 |
| Nov 10, 2025 | $0.4999 | $0.4740 | $0.02585 | $3,451,624 |
| Nov 09, 2025 | $0.4870 | $0.4579 | $0.02901 | $2,975,102 |
| Nov 08, 2025 | $0.5068 | $0.4739 | $0.03292 | $3,897,727 |
| Nov 07, 2025 | $0.5098 | $0.4399 | $0.06996 | $4,392,412 |
| Nov 06, 2025 | $0.4648 | $0.4369 | $0.02787 | $2,485,875 |
| Nov 05, 2025 | $0.4651 | $0.4209 | $0.04413 | $1,623,598 |
| Nov 04, 2025 | $0.4745 | $0.4198 | $0.05470 | $2,980,180 |
| Nov 03, 2025 | $0.5280 | $0.4443 | $0.08368 | $3,052,319 |
| Nov 02, 2025 | $0.5408 | $0.5110 | $0.02981 | $2,751,910 |
| Nov 01, 2025 | $0.5329 | $0.5019 | $0.03100 | $2,316,812 |
| Oct 31, 2025 | $0.5107 | $0.4870 | $0.02365 | $3,642,111 |
| Oct 30, 2025 | $0.5270 | $0.4720 | $0.05497 | $3,883,741 |
| Oct 29, 2025 | $0.5390 | $0.5100 | $0.02896 | $4,656,877 |
Band Protocol Price History 2025
Band Protocol Price History 2024
Band Protocol Price History 2023
Band Protocol Price History 2022
