Bankera
BNK
$0.0009311
-
-
Bankera price history has been erratic, with significant highs and lows. BNK currently stands at $0.0009311 with a change of - in the last 24 hours. Bankera price is up +0 since the start of 2025 and is predicted to increase +8.52% till the end of 2025. After reaching its all-time high (ATH) of $0.01407 in Apr 2021, BNK is constantly changing. Below is the Bankera price history by year.
Bankera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.0009311 | $0.0009311 | $0 | $476 |
| May 03, 2025 | $0.0009311 | $0.0009311 | $0 | $388 |
| May 02, 2025 | $0.0009311 | $0.0009311 | $0 | $425 |
| May 01, 2025 | $0.0009311 | $0.0009311 | $0 | $427 |
| Apr 30, 2025 | $0.0009311 | $0.0009311 | $0 | $411 |
| Apr 29, 2025 | $0.0009311 | $0.0009311 | $0 | $414 |
| Apr 28, 2025 | $0.0009311 | $0.0009311 | $0 | $414 |
| Apr 27, 2025 | $0.0009311 | $0.0009311 | $0 | $383 |
| Apr 26, 2025 | $0.0009311 | $0.0009311 | $0 | $162 |
| Apr 25, 2025 | $0.0009311 | $0.0009311 | $0 | $444 |
| Apr 24, 2025 | $0.0009311 | $0.0009311 | $0 | $440 |
| Apr 23, 2025 | $0.0009311 | $0.0009311 | $0 | $452 |
| Apr 22, 2025 | $0.0009311 | $0.0009311 | $0 | $435 |
| Apr 21, 2025 | $0.0009311 | $0.0009311 | $0 | $396 |
| Apr 20, 2025 | $0.0009311 | $0.0009311 | $0 | $427 |
| Apr 19, 2025 | $0.0009311 | $0.0009311 | $0 | $402 |
| Apr 18, 2025 | $0.0009311 | $0.0009311 | $0 | $429 |
| Apr 17, 2025 | $0.0009311 | $0.0009311 | $0 | $418 |
| Apr 16, 2025 | $0.0009311 | $0.0009311 | $0 | $422 |
| Apr 15, 2025 | $0.0009311 | $0.0009311 | $0 | $422 |
| Apr 14, 2025 | $0.0009311 | $0.0009311 | $0 | $433 |
| Apr 13, 2025 | $0.0009311 | $0.0009311 | $0 | $453 |
| Apr 12, 2025 | $0.0009311 | $0.0009311 | $0 | $445 |
| Apr 11, 2025 | $0.0009311 | $0.0009311 | $0 | $398 |
| Apr 10, 2025 | $0.0009311 | $0.0009311 | $0 | $465 |
| Apr 09, 2025 | $0.0009311 | $0.0009311 | $0 | $391 |
| Apr 08, 2025 | $0.0009311 | $0.0009311 | $0 | $399 |
| Apr 07, 2025 | $0.0009311 | $0.0009311 | $0 | $26 |
| Apr 06, 2025 | $0.0009311 | $0.0009311 | $0 | $456 |
| Apr 05, 2025 | $0.0009311 | $0.0009311 | $0 | $467 |
Bankera Price History 2025
Bankera Price History 2024
Bankera Price History 2023
Bankera Price History 2022
