BarnBridge
BOND
$0.2938
-
-
BarnBridge price history has been erratic, with significant highs and lows. BOND currently stands at $0.2938 with a change of - in the last 24 hours. BarnBridge price is down -48.02% since the start of 2025 and is predicted to increase +26,469.71% till the end of 2025. After reaching its all-time high (ATH) of $155.89 in Mar 2021, BOND is constantly changing. Below is the BarnBridge price history by year.
BarnBridge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| Jun 09, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| Jun 08, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| Jun 07, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| Jun 06, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| Jun 05, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| Jun 04, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| Jun 03, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| Jun 02, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| Jun 01, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 31, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 30, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 29, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 28, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 27, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 26, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 25, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 24, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 23, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 22, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 21, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 20, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 19, 2025 | $0.2938 | $0.2938 | $0 | $461,631 |
| May 18, 2025 | $0.2956 | $0.2889 | $0.006705 | $461,631 |
| May 17, 2025 | $0.2973 | $0.2859 | $0.01137 | $458,626 |
| May 16, 2025 | $0.3200 | $0.2824 | $0.03758 | $494,061 |
| May 15, 2025 | $0.3069 | $0.2810 | $0.02589 | $471,582 |
| May 14, 2025 | $0.3328 | $0.2999 | $0.03292 | $501,448 |
| May 13, 2025 | $0.3635 | $0.3018 | $0.06168 | $949,037 |
| May 12, 2025 | $0.3847 | $0.2542 | $0.1305 | $901,546 |
BarnBridge Price History 2025
BarnBridge Price History 2024
BarnBridge Price History 2023
BarnBridge Price History 2022
