BasedAI
BASEDAI
$0.3149
+51.01%
+$0.1064
BasedAI price history has been erratic, with significant highs and lows. BASEDAI currently stands at $0.3149 with a change of +51.01% in the last 24 hours. BasedAI price is down -91.20% since the start of 2025 and is predicted to increase +895.50% till the end of 2025. After reaching its all-time high (ATH) of $10.62 in Apr 2024, BASEDAI is constantly changing. Below is the BasedAI price history by year.
BasedAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 20, 2025 | $0.3534 | $0.3149 | $0.03843 | $431,756 |
| Sep 19, 2025 | $0.3436 | $0.2008 | $0.1429 | $386,180 |
| Sep 18, 2025 | $0.2337 | $0.1981 | $0.03557 | $34,589 |
| Sep 17, 2025 | $0.2345 | $0.1908 | $0.04373 | $88,636 |
| Sep 16, 2025 | $0.2541 | $0.1913 | $0.06281 | $194,001 |
| Sep 15, 2025 | $0.2713 | $0.2328 | $0.03853 | $75,298 |
| Sep 14, 2025 | $0.2945 | $0.2323 | $0.06221 | $138,646 |
| Sep 13, 2025 | $0.2990 | $0.2328 | $0.06618 | $169,467 |
| Sep 12, 2025 | $0.2687 | $0.2310 | $0.03761 | $99,486 |
| Sep 11, 2025 | $0.2876 | $0.2178 | $0.06975 | $135,776 |
| Sep 10, 2025 | $0.2778 | $0.2437 | $0.03418 | $14,909 |
| Sep 09, 2025 | $0.2914 | $0.2528 | $0.03858 | $56,111 |
| Sep 08, 2025 | $0.3209 | $0.2358 | $0.08517 | $128,604 |
| Sep 07, 2025 | $0.3072 | $0.2602 | $0.04700 | $21,363 |
| Sep 06, 2025 | $0.2767 | $0.2459 | $0.03085 | $18,031 |
| Sep 05, 2025 | $0.2877 | $0.2700 | $0.01775 | $93,494 |
| Sep 04, 2025 | $0.3117 | $0.2712 | $0.04044 | $68,449 |
| Sep 03, 2025 | $0.3280 | $0.2633 | $0.06477 | $105,756 |
| Sep 02, 2025 | $0.3002 | $0.2659 | $0.03435 | $45,933 |
| Sep 01, 2025 | $0.3066 | $0.2696 | $0.03707 | $65,589 |
| Aug 31, 2025 | $0.3129 | $0.2911 | $0.02184 | $58,610 |
| Aug 30, 2025 | $0.3249 | $0.2913 | $0.03356 | $43,370 |
| Aug 29, 2025 | $0.3271 | $0.2856 | $0.04146 | $22,761 |
| Aug 28, 2025 | $0.3630 | $0.2989 | $0.06412 | $76,563 |
| Aug 27, 2025 | $0.3349 | $0.3013 | $0.03365 | $52,271 |
| Aug 26, 2025 | $0.3213 | $0.2959 | $0.02533 | $71,475 |
| Aug 25, 2025 | $0.3766 | $0.3073 | $0.06931 | $113,854 |
BasedAI Price History 2025
BasedAI Price History 2024
BasedAI Price History 2023
BasedAI Price History 2022
