Basenji
BENJI
$0.01630
+10.58%
+$0.001560
Basenji price history has been erratic, with significant highs and lows. BENJI currently stands at $0.01630 with a change of +10.58% in the last 24 hours. Basenji price is down -17.96% since the start of 2025 and is predicted to decrease -4.97% till the end of 2025. After reaching its all-time high (ATH) of $0.1015 in Jun 2024, BENJI is constantly changing. Below is the Basenji price history by year.
Basenji Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 03, 2025 | $0.01824 | $0.01607 | $0.002166 | $54,595 |
| Aug 02, 2025 | $0.02276 | $0.01437 | $0.008394 | $57,874 |
| Aug 01, 2025 | $0.01574 | $0.01457 | $0.001166 | $40,221 |
| Jul 31, 2025 | $0.01719 | $0.01537 | $0.001819 | $43,515 |
| Jul 30, 2025 | $0.01730 | $0.01615 | $0.001148 | $48,804 |
| Jul 29, 2025 | $0.01893 | $0.01689 | $0.002040 | $48,955 |
| Jul 28, 2025 | $0.02005 | $0.01804 | $0.002008 | $51,597 |
| Jul 27, 2025 | $0.01954 | $0.01841 | $0.001122 | $66,917 |
| Jul 26, 2025 | $0.01936 | $0.01819 | $0.001164 | $138,349 |
| Jul 25, 2025 | $0.01918 | $0.01753 | $0.001647 | $54,537 |
| Jul 24, 2025 | $0.01966 | $0.01776 | $0.001904 | $130,634 |
| Jul 23, 2025 | $0.02091 | $0.01747 | $0.003434 | $114,705 |
| Jul 22, 2025 | $0.02154 | $0.01878 | $0.002764 | $138,038 |
| Jul 21, 2025 | $0.02352 | $0.02089 | $0.002629 | $152,150 |
| Jul 20, 2025 | $0.02409 | $0.02152 | $0.002570 | $148,658 |
| Jul 19, 2025 | $0.02684 | $0.02080 | $0.006037 | $158,287 |
| Jul 18, 2025 | $0.02916 | $0.01958 | $0.009583 | $163,261 |
| Jul 17, 2025 | $0.02079 | $0.01921 | $0.001581 | $139,074 |
| Jul 16, 2025 | $0.02086 | $0.01822 | $0.002642 | $133,076 |
| Jul 15, 2025 | $0.01858 | $0.01659 | $0.001983 | $119,043 |
| Jul 14, 2025 | $0.01969 | $0.01703 | $0.002657 | $132,263 |
| Jul 13, 2025 | $0.01854 | $0.01570 | $0.002843 | $115,296 |
| Jul 12, 2025 | $0.01674 | $0.01562 | $0.001115 | $109,213 |
| Jul 11, 2025 | $0.01796 | $0.01548 | $0.002481 | $116,522 |
| Jul 10, 2025 | $0.01851 | $0.01444 | $0.004069 | $131,056 |
| Jul 09, 2025 | $0.01527 | $0.01418 | $0.001087 | $108,350 |
| Jul 08, 2025 | $0.01535 | $0.01429 | $0.001058 | $106,013 |
| Jul 07, 2025 | $0.01587 | $0.01457 | $0.001300 | $86,936 |
| Jul 06, 2025 | $0.01665 | $0.01522 | $0.001435 | $92,594 |
| Jul 05, 2025 | $0.01665 | $0.01506 | $0.001598 | $91,537 |
Basenji Price History 2025
Basenji Price History 2024
Basenji Price History 2023
Basenji Price History 2022
